| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 14.5 | 16.7 | 14.5 | 15.83 | 15.83 | +1.42 (+9.85%) | 49,900 |
| 7 Dec 2020 | USD | 15.45 | 15.741 | 14.24 | 14.41 | 14.41 | -1.03 (-6.67%) | 127,300 |
| 4 Dec 2020 | USD | 16.57 | 16.99 | 15.05 | 15.44 | 15.44 | -0.93 (-5.68%) | 85,800 |
| 3 Dec 2020 | USD | 16.4 | 16.92 | 16 | 16.37 | 16.37 | -0.07 (-0.43%) | 49,700 |
| 2 Dec 2020 | USD | 15.68 | 16.554 | 15.52 | 16.44 | 16.44 | +0.74 (+4.71%) | 56,600 |
| 1 Dec 2020 | USD | 17.94 | 17.976 | 15.67 | 15.7 | 15.7 | -2.24 (-12.49%) | 151,900 |
| 30 Nov 2020 | USD | 16.9 | 18.07 | 16.9 | 17.94 | 17.94 | +1 (+5.90%) | 166,000 |
| 27 Nov 2020 | USD | 18 | 18.33 | 16.709 | 16.94 | 16.94 | -1.03 (-5.73%) | 83,400 |
| 25 Nov 2020 | USD | 17.95 | 18.34 | 17.71 | 17.97 | 17.97 | +0.15 (+0.84%) | 157,900 |
| 24 Nov 2020 | USD | 17.82 | 18.4 | 17.66 | 17.82 | 17.82 | +0.17 (+0.96%) | 203,500 |
| 23 Nov 2020 | USD | 17.02 | 17.98 | 16.461 | 17.65 | 17.65 | +0.56 (+3.28%) | 208,500 |
| 20 Nov 2020 | USD | 16.29 | 17.245 | 16.06 | 17.09 | 17.09 | +1.03 (+6.41%) | 223,500 |
| 19 Nov 2020 | USD | 15.99 | 17.29 | 15.7 | 16.06 | 16.06 | +0.42 (+2.69%) | 280,500 |
| 18 Nov 2020 | USD | 17.24 | 19.134 | 15.02 | 15.64 | 15.64 | -0.71 (-4.34%) | 558,200 |
| 17 Nov 2020 | USD | 13.75 | 18 | 13.14 | 16.35 | 16.35 | +2.48 (+17.88%) | 983,600 |
| 16 Nov 2020 | USD | 11.47 | 14.34 | 11.07 | 13.87 | 13.87 | +2.55 (+22.53%) | 368,400 |
| 13 Nov 2020 | USD | 11.35 | 11.801 | 11 | 11.32 | 11.32 | +0.05 (+0.44%) | 194,500 |
| 12 Nov 2020 | USD | 11.75 | 12.66 | 11.26 | 11.27 | 11.27 | -0.48 (-4.09%) | 204,700 |
| 11 Nov 2020 | USD | 11.45 | 12.6 | 11.31 | 11.75 | 11.75 | +0.46 (+4.07%) | 212,100 |
| 10 Nov 2020 | USD | 11.08 | 11.79 | 10.98 | 11.29 | 11.29 | +0.4 (+3.67%) | 169,400 |
| 9 Nov 2020 | USD | 12.7 | 13.14 | 10.85 | 10.89 | 10.89 | -1.54 (-12.39%) | 218,300 |
| 6 Nov 2020 | USD | 12.36 | 12.7 | 12.202 | 12.43 | 12.43 | -0.03 (-0.24%) | 108,600 |
| 5 Nov 2020 | USD | 13.44 | 13.44 | 12.31 | 12.46 | 12.46 | -0.87 (-6.53%) | 91,100 |
| 4 Nov 2020 | USD | 13.97 | 14.59 | 12.87 | 13.33 | 13.33 | -0.5 (-3.62%) | 410,300 |
| 3 Nov 2020 | USD | 13.6 | 14.34 | 13 | 13.83 | 13.83 | +0.26 (+1.92%) | 247,600 |
| 2 Nov 2020 | USD | 12.5 | 13.98 | 12.004 | 13.57 | 13.57 | +1.14 (+9.17%) | 288,800 |
| 30 Oct 2020 | USD | 13.74 | 13.74 | 11.73 | 12.43 | 12.43 | -0.42 (-3.27%) | 405,200 |
| 29 Oct 2020 | USD | 12.56 | 14.6 | 12.5 | 12.85 | 12.85 | +0.04 (+0.31%) | 1,130,800 |
| 28 Oct 2020 | USD | 13.59 | 15 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 2,616,900 |
