| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 19.11 | 21.7 | 18.41 | 20.58 | 20.58 | +1.54 (+8.09%) | 109,700 |
| 1 Mar 2021 | USD | 20.28 | 20.28 | 18.26 | 19.04 | 19.04 | -0.7 (-3.55%) | 131,200 |
| 26 Feb 2021 | USD | 19.64 | 20.22 | 18.26 | 19.74 | 19.74 | +0.53 (+2.76%) | 149,700 |
| 25 Feb 2021 | USD | 20.94 | 21.339 | 18.75 | 19.21 | 19.21 | -1.73 (-8.26%) | 128,000 |
| 24 Feb 2021 | USD | 20.67 | 21.99 | 20.415 | 20.94 | 20.94 | +0.27 (+1.31%) | 115,300 |
| 23 Feb 2021 | USD | 22.91 | 22.91 | 20.17 | 20.67 | 20.67 | -2.27 (-9.90%) | 166,400 |
| 22 Feb 2021 | USD | 24 | 24.829 | 22.72 | 22.94 | 22.94 | -1.43 (-5.87%) | 105,300 |
| 19 Feb 2021 | USD | 23.7 | 25.66 | 23.02 | 24.37 | 24.37 | +0.92 (+3.92%) | 162,600 |
| 18 Feb 2021 | USD | 25.1 | 25.51 | 22.67 | 23.45 | 23.45 | -1.62 (-6.46%) | 118,000 |
| 17 Feb 2021 | USD | 26.79 | 27.31 | 24.04 | 25.07 | 25.07 | -1.72 (-6.42%) | 151,200 |
| 16 Feb 2021 | USD | 25.07 | 28.36 | 25.07 | 26.79 | 26.79 | +2 (+8.07%) | 118,600 |
| 12 Feb 2021 | USD | 24.71 | 24.98 | 23.71 | 24.79 | 24.79 | +0.31 (+1.27%) | 41,200 |
| 11 Feb 2021 | USD | 24.42 | 24.99 | 23.765 | 24.48 | 24.48 | +0.29 (+1.20%) | 50,700 |
| 10 Feb 2021 | USD | 23.56 | 24.6 | 23.11 | 24.19 | 24.19 | +1.08 (+4.67%) | 65,600 |
| 9 Feb 2021 | USD | 23.06 | 24.079 | 21.97 | 23.11 | 23.11 | +0.97 (+4.38%) | 154,400 |
| 8 Feb 2021 | USD | 22.06 | 22.96 | 21.54 | 22.14 | 22.14 | +0.26 (+1.19%) | 79,300 |
| 5 Feb 2021 | USD | 23.3 | 23.59 | 21.8 | 21.88 | 21.88 | -1.47 (-6.30%) | 58,000 |
| 4 Feb 2021 | USD | 23.71 | 24.24 | 23.09 | 23.35 | 23.35 | -0.42 (-1.77%) | 74,300 |
| 3 Feb 2021 | USD | 24.14 | 24.77 | 22.42 | 23.77 | 23.77 | -0.37 (-1.53%) | 59,800 |
| 2 Feb 2021 | USD | 25.48 | 25.503 | 23.87 | 24.14 | 24.14 | -0.14 (-0.58%) | 73,200 |
| 1 Feb 2021 | USD | 24.67 | 24.986 | 23.48 | 24.28 | 24.28 | +0.1 (+0.41%) | 80,700 |
| 29 Jan 2021 | USD | 24.65 | 24.7 | 23.23 | 24.18 | 24.18 | -0.57 (-2.30%) | 60,200 |
| 28 Jan 2021 | USD | 23.05 | 25.5 | 22 | 24.75 | 24.75 | +2.79 (+12.70%) | 143,700 |
| 27 Jan 2021 | USD | 25.03 | 25.27 | 21.21 | 21.96 | 21.96 | -4.7 (-17.63%) | 178,100 |
| 26 Jan 2021 | USD | 27.45 | 27.5 | 26.425 | 26.66 | 26.66 | -0.51 (-1.88%) | 73,934 |
| 25 Jan 2021 | USD | 27.53 | 28.8399 | 25.24 | 27.17 | 27.17 | -0.42 (-1.52%) | 144,015 |
| 22 Jan 2021 | USD | 29 | 29.325 | 26.62 | 27.59 | 27.59 | -1.46 (-5.03%) | 200,524 |
| 21 Jan 2021 | USD | 31.35 | 31.35 | 26.8 | 29.05 | 29.05 | -2.16 (-6.92%) | 175,102 |
| 20 Jan 2021 | USD | 28.49 | 31.99 | 28.175 | 31.21 | 31.21 | +2.65 (+9.28%) | 121,505 |
| 19 Jan 2021 | USD | 28.6 | 30.36 | 26.6 | 28.56 | 28.56 | +0.56 (+2.00%) | 256,193 |
