Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.2 (+2.74%) | 0 |
28 Apr 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.01 (+0.14%) | 0 |
27 Apr 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.13 (+1.81%) | 0 |
24 Apr 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.07 (+0.99%) | 0 |
23 Apr 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.01 (+0.14%) | 0 |
22 Apr 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.14 (+2.01%) | 0 |
21 Apr 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.2 (-2.80%) | 0 |
20 Apr 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.09 (-1.24%) | 0 |
17 Apr 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.2 (+2.84%) | 0 |
16 Apr 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.02 (+0.28%) | 0 |
15 Apr 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.18 (-2.50%) | 0 |
14 Apr 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.17 (+2.42%) | 0 |
13 Apr 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.07 (-0.99%) | 0 |
9 Apr 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.11 (+1.57%) | 0 |
8 Apr 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.19 (+2.79%) | 0 |
7 Apr 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.43 (+6.75%) | 0 |
6 Apr 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.11 (-1.70%) | 0 |
2 Apr 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.11 (+1.73%) | 0 |
1 Apr 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.27 (-4.07%) | 0 |
31 Mar 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.07 (-1.04%) | 0 |
30 Mar 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.15 (+2.29%) | 0 |
27 Mar 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.2 (-2.96%) | 0 |
26 Mar 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.35 (+5.46%) | 0 |
25 Mar 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.12 (+1.91%) | 0 |
24 Mar 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.47 (+8.08%) | 0 |
23 Mar 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.13 (-2.18%) | 0 |
20 Mar 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.17 (-2.78%) | 0 |
19 Mar 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.07 (+1.16%) | 0 |
18 Mar 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.37 (-5.76%) | 0 |