Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.02 (+0.22%) | 0 |
6 Nov 2019 | USD | 9 | 9 | 9 | 9 | 9 | +0.01 (+0.11%) | 0 |
5 Nov 2019 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.01 (-0.11%) | 0 |
4 Nov 2019 | USD | 9 | 9 | 9 | 9 | 9 | +0.04 (+0.45%) | 0 |
1 Nov 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.08 (+0.90%) | 0 |
31 Oct 2019 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.03 (-0.34%) | 0 |
30 Oct 2019 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.02 (+0.22%) | 0 |
29 Oct 2019 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.05 (+0.57%) | 0 |
25 Oct 2019 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.03 (+0.34%) | 0 |
24 Oct 2019 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.02 (+0.23%) | 0 |
23 Oct 2019 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.02 (+0.23%) | 0 |
22 Oct 2019 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.03 (-0.34%) | 0 |
21 Oct 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.06 (+0.69%) | 0 |
18 Oct 2019 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.03 (-0.34%) | 0 |
17 Oct 2019 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.03 (+0.34%) | 0 |
16 Oct 2019 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.02 (-0.23%) | 0 |
15 Oct 2019 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.09 (+1.04%) | 0 |
14 Oct 2019 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.02 (-0.23%) | 0 |
11 Oct 2019 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.11 (+1.28%) | 0 |
10 Oct 2019 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.05 (+0.59%) | 0 |
9 Oct 2019 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.07 (+0.83%) | 0 |
8 Oct 2019 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12 (-1.40%) | 0 |
7 Oct 2019 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.03 (-0.35%) | 0 |
4 Oct 2019 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.1 (+1.18%) | 0 |
3 Oct 2019 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.05 (+0.59%) | 0 |
2 Oct 2019 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.14 (-1.63%) | 0 |
1 Oct 2019 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 0 |
30 Sep 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.03 (+0.35%) | 0 |
27 Sep 2019 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.04 (-0.46%) | 0 |