Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.02 (+0.24%) | 0 |
14 Aug 2019 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.23 (-2.70%) | 0 |
13 Aug 2019 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.09 (+1.07%) | 0 |
12 Aug 2019 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.09 (-1.06%) | 0 |
9 Aug 2019 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.07 (-0.82%) | 0 |
8 Aug 2019 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.15 (+1.78%) | 0 |
7 Aug 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.01 (+0.12%) | 0 |
6 Aug 2019 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.08 (+0.96%) | 0 |
5 Aug 2019 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.24 (-2.80%) | 0 |
2 Aug 2019 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.08 (-0.92%) | 0 |
1 Aug 2019 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.06 (-0.69%) | 0 |
31 Jul 2019 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.09 (-1.02%) | 0 |
30 Jul 2019 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.03 (-0.34%) | 0 |
29 Jul 2019 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.02 (-0.23%) | 0 |
26 Jul 2019 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.05 (+0.57%) | 0 |
25 Jul 2019 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.06 (-0.68%) | 0 |
24 Jul 2019 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.05 (+0.57%) | 0 |
23 Jul 2019 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.05 (+0.57%) | 0 |
22 Jul 2019 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.01 (+0.11%) | 0 |
19 Jul 2019 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.04 (-0.45%) | 0 |
18 Jul 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.02 (+0.23%) | 0 |
17 Jul 2019 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.04 (-0.45%) | 0 |
16 Jul 2019 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.02 (-0.23%) | 0 |
15 Jul 2019 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.03 (+0.34%) | 0 |
11 Jul 2019 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.01 (+0.11%) | 0 |
10 Jul 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.03 (+0.34%) | 0 |
9 Jul 2019 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.05 (-0.57%) | 0 |
5 Jul 2019 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.02 (-0.23%) | 0 |