Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.05 (+0.63%) | 0 |
16 Jan 2019 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.02 (+0.25%) | 0 |
15 Jan 2019 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.07 (+0.90%) | 0 |
14 Jan 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.04 (-0.51%) | 0 |
11 Jan 2019 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.02 (+0.26%) | 0 |
9 Jan 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.06 (+0.77%) | 0 |
8 Jan 2019 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.07 (+0.91%) | 0 |
7 Jan 2019 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.06 (+0.79%) | 0 |
4 Jan 2019 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.23 (+3.11%) | 0 |
3 Jan 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.12 (-1.60%) | 0 |
2 Jan 2019 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.01 (-0.13%) | 0 |
1 Jan 2019 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.05 (+0.67%) | 0 |
28 Dec 2018 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.02 (+0.27%) | 0 |
27 Dec 2018 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.04 (+0.54%) | 0 |
26 Dec 2018 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.28 (+3.92%) | 0 |
24 Dec 2018 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.15 (-2.06%) | 0 |
21 Dec 2018 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.13 (-1.75%) | 0 |
20 Dec 2018 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.21 (-14.02%) | 0 |
19 Dec 2018 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.11 (-1.26%) | 0 |
18 Dec 2018 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.01 (+0.11%) | 0 |
17 Dec 2018 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.16 (-1.80%) | 0 |
14 Dec 2018 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.14 (-1.55%) | 0 |
13 Dec 2018 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.03 (-0.33%) | 0 |
12 Dec 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.08 (+0.89%) | 0 |
11 Dec 2018 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.02 (-0.22%) | 0 |
7 Dec 2018 | USD | 9 | 9 | 9 | 9 | 9 | -0.17 (-1.85%) | 0 |
6 Dec 2018 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.04 (-0.43%) | 0 |