Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.02 (+0.21%) | 0 |
12 Feb 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.12 (+1.29%) | 0 |
9 Feb 2018 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.09 (+0.98%) | 0 |
8 Feb 2018 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.31 (-3.27%) | 0 |
7 Feb 2018 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.04 (-0.42%) | 0 |
6 Feb 2018 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.11 (+1.17%) | 0 |
5 Feb 2018 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.35 (-3.58%) | 0 |
2 Feb 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.2 (-2.01%) | 0 |
1 Feb 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.1 (-0.99%) | 0 |
29 Jan 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.07 (-0.69%) | 0 |
26 Jan 2018 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.1 (+1.00%) | 0 |
25 Jan 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 0 |
24 Jan 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 0 |
23 Jan 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.03 (+0.30%) | 0 |
22 Jan 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.07 (+0.70%) | 0 |
19 Jan 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.05 (+0.51%) | 0 |
18 Jan 2018 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 0 |
17 Jan 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.07 (+0.71%) | 0 |
16 Jan 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 0 |
15 Jan 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.06 (+0.61%) | 0 |
11 Jan 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.07 (+0.72%) | 0 |
10 Jan 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 0 |
9 Jan 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 0 |
8 Jan 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 0 |
5 Jan 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.07 (+0.73%) | 0 |
4 Jan 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.05 (+0.52%) | 0 |
3 Jan 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.05 (+0.52%) | 0 |