Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2015 | SGD | 0.046 | 0.059 | 0.046 | 0.053 | 0.053 | +0.013 (+32.50%) | 1,321,700 |
24 Aug 2015 | SGD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | -0.012 (-23.08%) | 130,000 |
21 Aug 2015 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.011 (-17.46%) | 100,000 |
20 Aug 2015 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
19 Aug 2015 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.016 (-20.25%) | 60,000 |
18 Aug 2015 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
17 Aug 2015 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
14 Aug 2015 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
13 Aug 2015 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
12 Aug 2015 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
11 Aug 2015 | SGD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 60,000 |