Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.06 (+0.81%) | 0 |
28 Apr 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.01 (+0.14%) | 0 |
27 Apr 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.01 (+0.14%) | 0 |
24 Apr 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.02 (+0.27%) | 0 |
23 Apr 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.01 (+0.14%) | 0 |
22 Apr 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.03 (+0.41%) | 0 |
21 Apr 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 0 |
20 Apr 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.03 (-0.41%) | 0 |
17 Apr 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.05 (+0.68%) | 0 |
16 Apr 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.01 (+0.14%) | 0 |
15 Apr 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.02 (-0.27%) | 0 |
14 Apr 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.05 (+0.69%) | 0 |
13 Apr 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.01 (-0.14%) | 0 |
9 Apr 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.08 (+1.11%) | 0 |
8 Apr 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.04 (+0.56%) | 0 |
7 Apr 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.1 (+1.41%) | 0 |
6 Apr 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.02 (-0.28%) | 0 |
2 Apr 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.04 (+0.57%) | 0 |
1 Apr 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.07 (-0.98%) | 0 |
31 Mar 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.01 (-0.14%) | 0 |
30 Mar 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.04 (+0.56%) | 0 |
27 Mar 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.02 (-0.28%) | 0 |
26 Mar 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.14 (+2.01%) | 0 |
25 Mar 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.06 (+0.87%) | 0 |
24 Mar 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.14 (+2.06%) | 0 |
23 Mar 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.01 (+0.15%) | 0 |
20 Mar 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.03 (+0.45%) | 0 |
19 Mar 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.02 (-0.30%) | 0 |
18 Mar 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.24 (-3.43%) | 0 |