Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | USD | 0.1107 | 0.1312 | 0.1056 | 0.1102 | 0.1102 | 0.0 (0.0%) | 488,770 |
1 Dec 2021 | USD | 0.1119 | 0.1131 | 0.1055 | 0.1102 | 0.1102 | -0.002 (-2.13%) | 533,777 |
30 Nov 2021 | USD | 0.1126 | 0.1199 | 0.1095 | 0.1126 | 0.1126 | -0.001 (-0.62%) | 975,569 |
29 Nov 2021 | USD | 0.1127 | 0.1134 | 0.1103 | 0.1133 | 0.1133 | +0.001 (+0.53%) | 503,003 |
28 Nov 2021 | USD | 0.1056 | 0.1134 | 0.1036 | 0.1127 | 0.1127 | +0.007 (+6.52%) | 266,844 |
27 Nov 2021 | USD | 0.1059 | 0.1106 | 0.1046 | 0.1058 | 0.1058 | +0.001 (+0.47%) | 265,445 |
26 Nov 2021 | USD | 0.1181 | 0.1189 | 0.1015 | 0.1053 | 0.1053 | -0.013 (-10.91%) | 394,899 |
25 Nov 2021 | USD | 0.121 | 0.1228 | 0.1051 | 0.1182 | 0.1182 | -0.003 (-2.15%) | 646,634 |
24 Nov 2021 | USD | 0.1231 | 0.1235 | 0.1179 | 0.1208 | 0.1208 | -0.002 (-1.87%) | 232,021 |
23 Nov 2021 | USD | 0.1147 | 0.1237 | 0.1143 | 0.1231 | 0.1231 | +0.008 (+6.76%) | 345,238 |
22 Nov 2021 | USD | 0.1249 | 0.1254 | 0.1061 | 0.1153 | 0.1153 | -0.01 (-7.98%) | 301,655 |
21 Nov 2021 | USD | 0.1278 | 0.128 | 0.1239 | 0.1253 | 0.1253 | -0.002 (-1.34%) | 189,739 |
20 Nov 2021 | USD | 0.1254 | 0.1283 | 0.1232 | 0.127 | 0.127 | +0.001 (+1.11%) | 175,518 |
19 Nov 2021 | USD | 0.121 | 0.1283 | 0.1189 | 0.1256 | 0.1256 | +0.004 (+3.63%) | 299,488 |
18 Nov 2021 | USD | 0.1049 | 0.1253 | 0.0877 | 0.1212 | 0.1212 | +0.014 (+12.85%) | 276,593 |
17 Nov 2021 | USD | 0.1234 | 0.1249 | 0.0998 | 0.1074 | 0.1074 | -0.017 (-13.39%) | 201,121 |
16 Nov 2021 | USD | 0.1094 | 0.1305 | 0.1094 | 0.124 | 0.124 | +0.013 (+11.81%) | 368,935 |
15 Nov 2021 | USD | 0.1239 | 0.1444 | 0.1094 | 0.1109 | 0.1109 | -0.015 (-12.05%) | 86,634 |
14 Nov 2021 | USD | 0.1379 | 0.1468 | 0.1112 | 0.1261 | 0.1261 | -0.014 (-10.06%) | 51,165 |
13 Nov 2021 | USD | 0.136 | 0.1459 | 0.0921 | 0.1402 | 0.1402 | +0.003 (+2.11%) | 65,392 |
12 Nov 2021 | USD | 0.1353 | 0.1394 | 0.0902 | 0.1373 | 0.1373 | +0.001 (+0.81%) | 224,560 |
11 Nov 2021 | USD | 0.1349 | 0.1418 | 0.1317 | 0.1362 | 0.1362 | +0.001 (+0.81%) | 292,902 |
10 Nov 2021 | USD | 0.1359 | 0.147 | 0.1299 | 0.1351 | 0.1351 | +0.001 (+0.90%) | 226,429 |
9 Nov 2021 | USD | 0.1412 | 0.1464 | 0.1313 | 0.1339 | 0.1339 | -0.007 (-5.10%) | 123,063 |
8 Nov 2021 | USD | 0.1402 | 0.1439 | 0.1346 | 0.1411 | 0.1411 | +0.001 (+0.86%) | 67,256 |
7 Nov 2021 | USD | 0.1322 | 0.1399 | 0.1308 | 0.1399 | 0.1399 | +0.008 (+5.90%) | 1,787 |
6 Nov 2021 | USD | 0.1282 | 0.1377 | 0.1276 | 0.1321 | 0.1321 | +0.004 (+2.96%) | 92,080 |
5 Nov 2021 | USD | 0.1284 | 0.1434 | 0.1274 | 0.1283 | 0.1283 | 0.0 (0.0%) | 45,922 |
4 Nov 2021 | USD | 0.1316 | 0.1355 | 0.1271 | 0.1283 | 0.1283 | -0 (-0.23%) | 45,770 |
3 Nov 2021 | USD | 0.1359 | 0.1363 | 0.1265 | 0.1286 | 0.1286 | -0.007 (-5.30%) | 112,918 |