| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 0.1316 | 0.1397 | 0.1285 | 0.1358 | 0.1358 | +0.004 (+3.11%) | 160,192 |
| 1 Nov 2021 | USD | 0.1375 | 0.1399 | 0.1274 | 0.1317 | 0.1317 | -0.006 (-4.22%) | 247,288 |
| 31 Oct 2021 | USD | 0.1384 | 0.1396 | 0.1307 | 0.1375 | 0.1375 | +0.004 (+2.61%) | 684,661 |
| 30 Oct 2021 | USD | 0.1399 | 0.1403 | 0.1312 | 0.134 | 0.134 | -0.002 (-1.69%) | 1,094,138 |
| 29 Oct 2021 | USD | 0.1295 | 0.1424 | 0.1291 | 0.1363 | 0.1363 | +0.007 (+5.33%) | 696,787 |
| 28 Oct 2021 | USD | 0.1301 | 0.1367 | 0.1272 | 0.1294 | 0.1294 | -0.001 (-0.69%) | 360,435 |
| 27 Oct 2021 | USD | 0.1435 | 0.1442 | 0.1237 | 0.1303 | 0.1303 | -0.013 (-9.20%) | 709,743 |
| 26 Oct 2021 | USD | 0.139 | 0.1444 | 0.1388 | 0.1435 | 0.1435 | +0.004 (+3.24%) | 284,046 |
| 25 Oct 2021 | USD | 0.1372 | 0.1423 | 0.1364 | 0.139 | 0.139 | +0.002 (+1.31%) | 501,058 |
| 24 Oct 2021 | USD | 0.1376 | 0.1402 | 0.134 | 0.1372 | 0.1372 | -0.001 (-0.36%) | 416,104 |
| 23 Oct 2021 | USD | 0.1322 | 0.1402 | 0.1318 | 0.1377 | 0.1377 | +0.002 (+1.25%) | 53,078 |
| 22 Oct 2021 | USD | 0.1326 | 0.1382 | 0.1324 | 0.136 | 0.136 | +0.003 (+2.41%) | 108,166 |
| 21 Oct 2021 | USD | 0.1474 | 0.1474 | 0.1299 | 0.1328 | 0.1328 | -0.015 (-9.97%) | 265,103 |
| 20 Oct 2021 | USD | 0.138 | 0.1482 | 0.1345 | 0.1475 | 0.1475 | +0.009 (+6.81%) | 836,732 |
| 19 Oct 2021 | USD | 0.1352 | 0.1448 | 0.1331 | 0.1381 | 0.1381 | +0.003 (+2.22%) | 648,134 |
| 18 Oct 2021 | USD | 0.1409 | 0.141 | 0.1285 | 0.1351 | 0.1351 | -0.006 (-4.18%) | 161,996 |
| 17 Oct 2021 | USD | 0.1368 | 0.1414 | 0.1351 | 0.141 | 0.141 | +0.004 (+2.99%) | 1,341,786 |
| 16 Oct 2021 | USD | 0.1307 | 0.1408 | 0.1298 | 0.1369 | 0.1369 | +0.006 (+4.98%) | 120,766 |
| 15 Oct 2021 | USD | 0.1369 | 0.1425 | 0.1294 | 0.1304 | 0.1304 | -0.007 (-4.82%) | 397,633 |
| 14 Oct 2021 | USD | 0.1395 | 0.1424 | 0.1225 | 0.137 | 0.137 | -0.003 (-2.14%) | 246,536 |
| 13 Oct 2021 | USD | 0.1353 | 0.1405 | 0.1306 | 0.14 | 0.14 | +0.004 (+3.32%) | 623,843 |
| 12 Oct 2021 | USD | 0.1314 | 0.1376 | 0.1254 | 0.1355 | 0.1355 | +0.004 (+3.28%) | 105,261 |
| 11 Oct 2021 | USD | 0.1323 | 0.1403 | 0.1221 | 0.1312 | 0.1312 | -0.001 (-0.76%) | 144,914 |
| 10 Oct 2021 | USD | 0.1344 | 0.1367 | 0.1263 | 0.1322 | 0.1322 | -0.002 (-1.78%) | 239,617 |
| 9 Oct 2021 | USD | 0.1311 | 0.1372 | 0.1275 | 0.1346 | 0.1346 | +0.004 (+2.75%) | 691,959 |
| 8 Oct 2021 | USD | 0.1305 | 0.1386 | 0.1292 | 0.131 | 0.131 | +0.002 (+1.55%) | 797,424 |
| 7 Oct 2021 | USD | 0.1302 | 0.1343 | 0.128 | 0.129 | 0.129 | -0.001 (-0.92%) | 248,986 |
| 6 Oct 2021 | USD | 0.1252 | 0.135 | 0.1185 | 0.1302 | 0.1302 | +0.006 (+4.75%) | 655,371 |
| 5 Oct 2021 | USD | 0.1181 | 0.128 | 0.1138 | 0.1243 | 0.1243 | +0.006 (+5.16%) | 778,595 |
| 4 Oct 2021 | USD | 0.1157 | 0.1191 | 0.1109 | 0.1182 | 0.1182 | +0.003 (+2.25%) | 315,905 |
