| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2021 | USD | 0.1167 | 0.1194 | 0.1101 | 0.1156 | 0.1156 | -0.001 (-0.94%) | 593,658 |
| 2 Oct 2021 | USD | 0.1183 | 0.1187 | 0.1108 | 0.1167 | 0.1167 | -0.001 (-0.85%) | 475,780 |
| 1 Oct 2021 | USD | 0.116 | 0.1236 | 0.1107 | 0.1177 | 0.1177 | +0.002 (+1.38%) | 1,422,601 |
| 30 Sep 2021 | USD | 0.1116 | 0.118 | 0.1115 | 0.1161 | 0.1161 | +0.004 (+4.03%) | 1,004,272 |
| 29 Sep 2021 | USD | 0.1097 | 0.1151 | 0.1076 | 0.1116 | 0.1116 | +0.002 (+1.73%) | 454,357 |
| 28 Sep 2021 | USD | 0.1108 | 0.1132 | 0.1079 | 0.1097 | 0.1097 | -0.001 (-1.26%) | 387,606 |
| 27 Sep 2021 | USD | 0.1136 | 0.1175 | 0.1106 | 0.1111 | 0.1111 | -0.003 (-2.29%) | 1,052,149 |
| 26 Sep 2021 | USD | 0.1123 | 0.1158 | 0.108 | 0.1137 | 0.1137 | +0.001 (+1.16%) | 651,914 |
| 25 Sep 2021 | USD | 0.1127 | 0.1141 | 0.1091 | 0.1124 | 0.1124 | -0 (-0.18%) | 80,514 |
| 24 Sep 2021 | USD | 0.1158 | 0.1158 | 0.1064 | 0.1126 | 0.1126 | -0.003 (-2.68%) | 286,635 |
| 23 Sep 2021 | USD | 0.1113 | 0.1158 | 0.1095 | 0.1157 | 0.1157 | +0.004 (+3.95%) | 624,293 |
| 22 Sep 2021 | USD | 0.1102 | 0.1154 | 0.1067 | 0.1113 | 0.1113 | +0.001 (+1.09%) | 17,287 |
| 21 Sep 2021 | USD | 0.1066 | 0.1114 | 0.0991 | 0.1101 | 0.1101 | +0.004 (+3.38%) | 64,465 |
| 20 Sep 2021 | USD | 0.1099 | 0.1111 | 0.1028 | 0.1065 | 0.1065 | -0.003 (-3.01%) | 35,684 |
| 19 Sep 2021 | USD | 0.1118 | 0.1129 | 0.1093 | 0.1098 | 0.1098 | -0.002 (-1.70%) | 11,925 |
| 18 Sep 2021 | USD | 0.1098 | 0.1134 | 0.1091 | 0.1117 | 0.1117 | +0.002 (+1.82%) | 12,714 |
| 17 Sep 2021 | USD | 0.1101 | 0.1116 | 0.1091 | 0.1097 | 0.1097 | -0 (-0.36%) | 24,673 |
| 16 Sep 2021 | USD | 0.1149 | 0.1165 | 0.1067 | 0.1101 | 0.1101 | -0.005 (-4.18%) | 27,050 |
| 15 Sep 2021 | USD | 0.1153 | 0.117 | 0.1129 | 0.1149 | 0.1149 | -0 (-0.35%) | 17,378 |
| 14 Sep 2021 | USD | 0.1037 | 0.1161 | 0.1006 | 0.1153 | 0.1153 | +0.012 (+11.19%) | 44,052 |
| 13 Sep 2021 | USD | 0.1092 | 0.1099 | 0.1001 | 0.1037 | 0.1037 | -0.005 (-5.04%) | 79,575 |
| 12 Sep 2021 | USD | 0.1062 | 0.1101 | 0.1054 | 0.1092 | 0.1092 | +0.003 (+3.02%) | 467,195 |
| 11 Sep 2021 | USD | 0.1024 | 0.1086 | 0.1011 | 0.106 | 0.106 | +0.004 (+3.52%) | 784,547 |
| 10 Sep 2021 | USD | 0.1131 | 0.1138 | 0.0986 | 0.1024 | 0.1024 | -0.01 (-9.14%) | 770,162 |
| 9 Sep 2021 | USD | 0.1004 | 0.1147 | 0.1002 | 0.1127 | 0.1127 | +0.012 (+12.36%) | 1,105,696 |
| 8 Sep 2021 | USD | 0.1002 | 0.1021 | 0.0947 | 0.1003 | 0.1003 | 0.0 (0.0%) | 1,105,214 |
| 7 Sep 2021 | USD | 0.108 | 0.1102 | 0.0946 | 0.1003 | 0.1003 | -0.008 (-7.04%) | 837,617 |
| 6 Sep 2021 | USD | 0.1142 | 0.1152 | 0.1059 | 0.1079 | 0.1079 | -0.007 (-5.85%) | 913,537 |
| 5 Sep 2021 | USD | 0.1048 | 0.1349 | 0.1045 | 0.1146 | 0.1146 | +0.01 (+9.25%) | 362,955 |
| 4 Sep 2021 | USD | 0.107 | 0.1126 | 0.1045 | 0.1049 | 0.1049 | -0.002 (-1.96%) | 310,016 |
