| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0577 | 0.0578 | 0.0574 | 0.0575 | 0.0575 | -0 (-0.35%) | 840,215 |
| 12 Aug 2022 | USD | 0.0573 | 0.0577 | 0.057 | 0.0577 | 0.0577 | +0 (+0.70%) | 912,869 |
| 11 Aug 2022 | USD | 0.0579 | 0.0584 | 0.0572 | 0.0573 | 0.0573 | -0.001 (-1.04%) | 854,242 |
| 10 Aug 2022 | USD | 0.0586 | 0.0588 | 0.0575 | 0.0579 | 0.0579 | -0.001 (-1.19%) | 896,899 |
| 9 Aug 2022 | USD | 0.0592 | 0.0593 | 0.058 | 0.0586 | 0.0586 | -0.001 (-1.01%) | 982,474 |
| 8 Aug 2022 | USD | 0.0592 | 0.0597 | 0.059 | 0.0592 | 0.0592 | 0.0 (0.0%) | 952,564 |
| 7 Aug 2022 | USD | 0.0591 | 0.0598 | 0.059 | 0.0592 | 0.0592 | +0 (+0.17%) | 903,871 |
| 6 Aug 2022 | USD | 0.0598 | 0.06 | 0.0591 | 0.0591 | 0.0591 | -0.001 (-1.17%) | 876,171 |
| 5 Aug 2022 | USD | 0.0594 | 0.0599 | 0.0591 | 0.0598 | 0.0598 | +0 (+0.67%) | 886,529 |
| 4 Aug 2022 | USD | 0.0596 | 0.06 | 0.0591 | 0.0594 | 0.0594 | -0 (-0.34%) | 989,040 |
| 3 Aug 2022 | USD | 0.0612 | 0.0616 | 0.0595 | 0.0596 | 0.0596 | -0.002 (-2.61%) | 944,029 |
| 2 Aug 2022 | USD | 0.062 | 0.0621 | 0.061 | 0.0612 | 0.0612 | -0.001 (-1.29%) | 1,023,555 |
| 1 Aug 2022 | USD | 0.0633 | 0.0637 | 0.0616 | 0.062 | 0.062 | -0.001 (-2.05%) | 1,022,552 |
| 31 Jul 2022 | USD | 0.0641 | 0.0643 | 0.0632 | 0.0633 | 0.0633 | -0.001 (-1.25%) | 882,454 |
| 30 Jul 2022 | USD | 0.0637 | 0.0645 | 0.0635 | 0.0641 | 0.0641 | +0 (+0.63%) | 836,310 |
| 29 Jul 2022 | USD | 0.064 | 0.0645 | 0.0634 | 0.0637 | 0.0637 | -0 (-0.47%) | 1,001,111 |
| 28 Jul 2022 | USD | 0.0641 | 0.0651 | 0.0637 | 0.064 | 0.064 | -0 (-0.16%) | 770,704 |
| 27 Jul 2022 | USD | 0.0633 | 0.0645 | 0.0626 | 0.0641 | 0.0641 | +0.001 (+1.26%) | 874,373 |
| 26 Jul 2022 | USD | 0.0635 | 0.0637 | 0.0625 | 0.0633 | 0.0633 | -0 (-0.31%) | 1,033,435 |
| 25 Jul 2022 | USD | 0.066 | 0.066 | 0.0635 | 0.0635 | 0.0635 | -0.003 (-3.79%) | 956,734 |
| 24 Jul 2022 | USD | 0.0658 | 0.0663 | 0.0656 | 0.066 | 0.066 | +0 (+0.30%) | 1,024,514 |
| 23 Jul 2022 | USD | 0.0665 | 0.0672 | 0.0654 | 0.0658 | 0.0658 | -0.001 (-1.05%) | 974,696 |
| 22 Jul 2022 | USD | 0.0668 | 0.0674 | 0.0664 | 0.0665 | 0.0665 | -0 (-0.45%) | 836,871 |
| 21 Jul 2022 | USD | 0.0665 | 0.0672 | 0.0661 | 0.0668 | 0.0668 | +0 (+0.45%) | 1,131,991 |
| 20 Jul 2022 | USD | 0.0677 | 0.0677 | 0.0665 | 0.0665 | 0.0665 | -0.001 (-1.77%) | 1,069,392 |
| 19 Jul 2022 | USD | 0.0687 | 0.069 | 0.0672 | 0.0677 | 0.0677 | -0.001 (-1.46%) | 1,045,217 |
| 18 Jul 2022 | USD | 0.0687 | 0.0691 | 0.0681 | 0.0687 | 0.0687 | 0.0 (0.0%) | 1,115,537 |
| 17 Jul 2022 | USD | 0.0688 | 0.0695 | 0.0686 | 0.0687 | 0.0687 | -0 (-0.15%) | 1,209,788 |
| 16 Jul 2022 | USD | 0.0664 | 0.0697 | 0.0662 | 0.0688 | 0.0688 | +0.002 (+3.61%) | 1,046,968 |
| 15 Jul 2022 | USD | 0.0652 | 0.0669 | 0.0652 | 0.0664 | 0.0664 | +0.001 (+1.84%) | 1,010,083 |
