Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0647 | 0.0658 | 0.0643 | 0.0652 | 0.0652 | +0.001 (+0.77%) | 1,142,621 |
13 Jul 2022 | USD | 0.0633 | 0.0647 | 0.0633 | 0.0647 | 0.0647 | +0.001 (+2.21%) | 1,047,481 |
12 Jul 2022 | USD | 0.0632 | 0.0642 | 0.0616 | 0.0633 | 0.0633 | +0 (+0.16%) | 893,838 |
11 Jul 2022 | USD | 0.0651 | 0.0652 | 0.0631 | 0.0632 | 0.0632 | -0.002 (-2.92%) | 918,791 |
10 Jul 2022 | USD | 0.0664 | 0.067 | 0.0649 | 0.0651 | 0.0651 | -0.001 (-1.96%) | 797,321 |
9 Jul 2022 | USD | 0.0662 | 0.0668 | 0.0654 | 0.0664 | 0.0664 | +0 (+0.30%) | 682,792 |
8 Jul 2022 | USD | 0.0694 | 0.0697 | 0.0662 | 0.0662 | 0.0662 | -0.003 (-4.61%) | 750,780 |
7 Jul 2022 | USD | 0.0696 | 0.0702 | 0.0688 | 0.0694 | 0.0694 | -0 (-0.29%) | 670,210 |
6 Jul 2022 | USD | 0.07 | 0.0702 | 0.0685 | 0.0696 | 0.0696 | -0 (-0.57%) | 659,881 |
5 Jul 2022 | USD | 0.0708 | 0.0715 | 0.0689 | 0.07 | 0.07 | -0.001 (-1.13%) | 1,100,391 |
4 Jul 2022 | USD | 0.0706 | 0.0714 | 0.0702 | 0.0708 | 0.0708 | +0 (+0.28%) | 1,132,205 |
3 Jul 2022 | USD | 0.0712 | 0.0716 | 0.0706 | 0.0706 | 0.0706 | -0.001 (-0.84%) | 1,105,962 |
2 Jul 2022 | USD | 0.072 | 0.0722 | 0.0708 | 0.0712 | 0.0712 | -0.001 (-1.11%) | 1,081,632 |
1 Jul 2022 | USD | 0.0765 | 0.0771 | 0.0713 | 0.072 | 0.072 | -0.004 (-5.88%) | 992,490 |
30 Jun 2022 | USD | 0.0803 | 0.0807 | 0.0751 | 0.0765 | 0.0765 | -0.004 (-4.73%) | 1,121,914 |
29 Jun 2022 | USD | 0.0811 | 0.0813 | 0.0798 | 0.0803 | 0.0803 | -0.001 (-0.99%) | 1,175,802 |
28 Jun 2022 | USD | 0.0742 | 0.0817 | 0.0741 | 0.0811 | 0.0811 | +0.007 (+9.30%) | 1,175,095 |
27 Jun 2022 | USD | 0.073 | 0.0762 | 0.0729 | 0.0742 | 0.0742 | +0.001 (+1.64%) | 710,448 |
26 Jun 2022 | USD | 0.073 | 0.0745 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 764,257 |
25 Jun 2022 | USD | 0.0707 | 0.0747 | 0.0707 | 0.073 | 0.073 | +0.002 (+2.53%) | 980,280 |
10 Jun 2022 | USD | 0.0709 | 0.0712 | 0.0707 | 0.0712 | 0.0712 | +0 (+0.14%) | 671,179 |
9 Jun 2022 | USD | 0.0722 | 0.0727 | 0.0709 | 0.0711 | 0.0711 | -0.001 (-1.80%) | 658,535 |
8 Jun 2022 | USD | 0.0744 | 0.0746 | 0.0722 | 0.0724 | 0.0724 | -0.002 (-2.69%) | 769,169 |
7 Jun 2022 | USD | 0.0736 | 0.0754 | 0.0713 | 0.0744 | 0.0744 | +0.001 (+1.09%) | 1,031,134 |
6 Jun 2022 | USD | 0.0734 | 0.0748 | 0.0729 | 0.0736 | 0.0736 | +0 (+0.27%) | 923,765 |
5 Jun 2022 | USD | 0.0738 | 0.074 | 0.073 | 0.0734 | 0.0734 | -0 (-0.54%) | 645,655 |
4 Jun 2022 | USD | 0.0737 | 0.0742 | 0.0731 | 0.0738 | 0.0738 | 0.0 (0.0%) | 766,302 |
3 Jun 2022 | USD | 0.0741 | 0.0745 | 0.073 | 0.0738 | 0.0738 | -0.001 (-0.67%) | 874,571 |
2 Jun 2022 | USD | 0.0754 | 0.0754 | 0.0738 | 0.0743 | 0.0743 | -0.001 (-1.46%) | 927,638 |
1 Jun 2022 | USD | 0.0785 | 0.079 | 0.0742 | 0.0754 | 0.0754 | -0.003 (-4.19%) | 961,245 |