| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0831 | 0.0833 | 0.0786 | 0.0787 | 0.0787 | -0.004 (-5.29%) | 993,027 |
| 30 May 2022 | USD | 0.0796 | 0.084 | 0.0782 | 0.0831 | 0.0831 | +0.004 (+4.40%) | 1,047,745 |
| 29 May 2022 | USD | 0.081 | 0.0819 | 0.0778 | 0.0796 | 0.0796 | -0.001 (-1.73%) | 850,023 |
| 28 May 2022 | USD | 0.0786 | 0.0814 | 0.0785 | 0.081 | 0.081 | +0.003 (+3.32%) | 866,795 |
| 27 May 2022 | USD | 0.0775 | 0.0804 | 0.0773 | 0.0784 | 0.0784 | +0.001 (+1.03%) | 1,048,798 |
| 26 May 2022 | USD | 0.0804 | 0.0807 | 0.0769 | 0.0776 | 0.0776 | -0.003 (-3.72%) | 1,000,332 |
| 25 May 2022 | USD | 0.0818 | 0.0823 | 0.0801 | 0.0806 | 0.0806 | -0.001 (-1.47%) | 1,014,347 |
| 24 May 2022 | USD | 0.0808 | 0.082 | 0.0801 | 0.0818 | 0.0818 | +0.001 (+1.24%) | 1,078,570 |
| 23 May 2022 | USD | 0.0831 | 0.0835 | 0.0802 | 0.0808 | 0.0808 | -0.002 (-2.88%) | 1,101,638 |
| 22 May 2022 | USD | 0.0835 | 0.0851 | 0.0823 | 0.0832 | 0.0832 | -0 (-0.36%) | 1,062,768 |
| 21 May 2022 | USD | 0.0851 | 0.0855 | 0.0832 | 0.0835 | 0.0835 | -0.002 (-1.88%) | 1,036,041 |
| 20 May 2022 | USD | 0.0838 | 0.0857 | 0.0818 | 0.0851 | 0.0851 | +0.001 (+1.31%) | 1,117,769 |
| 19 May 2022 | USD | 0.0828 | 0.0855 | 0.0828 | 0.084 | 0.084 | +0.001 (+0.84%) | 1,245,970 |
| 18 May 2022 | USD | 0.0848 | 0.0853 | 0.0822 | 0.0833 | 0.0833 | -0.002 (-1.88%) | 934,177 |
| 17 May 2022 | USD | 0.0834 | 0.0873 | 0.0817 | 0.0849 | 0.0849 | +0.001 (+1.68%) | 578,935 |
| 16 May 2022 | USD | 0.0866 | 8.4833 | 0.0821 | 0.0835 | 0.0835 | -0.003 (-3.69%) | 679,760 |
| 15 May 2022 | USD | 0.0844 | 0.0867 | 0.0832 | 0.0867 | 0.0867 | +0.002 (+2.73%) | 642,548 |
| 14 May 2022 | USD | 0.0811 | 0.0846 | 0.0811 | 0.0844 | 0.0844 | +0.002 (+2.93%) | 561,588 |
| 13 May 2022 | USD | 0.0767 | 0.0838 | 0.0762 | 0.082 | 0.082 | +0.006 (+7.33%) | 406,027 |
| 12 May 2022 | USD | 0.0837 | 0.0849 | 0.0749 | 0.0764 | 0.0764 | -0.007 (-8.72%) | 433,631 |
| 11 May 2022 | USD | 0.0937 | 0.0953 | 0.0821 | 0.0837 | 0.0837 | -0.01 (-11.05%) | 510,968 |
| 10 May 2022 | USD | 0.097 | 0.099 | 0.0931 | 0.0941 | 0.0941 | -0.003 (-2.99%) | 730,404 |
| 9 May 2022 | USD | 0.0996 | 0.1013 | 0.0946 | 0.097 | 0.097 | -0.003 (-2.51%) | 519,250 |
| 8 May 2022 | USD | 0.1029 | 0.1046 | 0.0994 | 0.0995 | 0.0995 | -0.004 (-3.40%) | 376,796 |
| 7 May 2022 | USD | 0.0954 | 0.1052 | 0.095 | 0.103 | 0.103 | +0.007 (+7.74%) | 710,370 |
| 6 May 2022 | USD | 0.088 | 0.098 | 0.0876 | 0.0956 | 0.0956 | +0.007 (+8.51%) | 1,053,915 |
| 5 May 2022 | USD | 0.0908 | 0.0914 | 0.0872 | 0.0881 | 0.0881 | -0.003 (-3.19%) | 957,870 |
| 4 May 2022 | USD | 0.0884 | 0.0916 | 0.0883 | 0.091 | 0.091 | +0.003 (+3.17%) | 1,398,509 |
| 3 May 2022 | USD | 0.0884 | 0.0889 | 0.0876 | 0.0882 | 0.0882 | -0 (-0.34%) | 1,379,783 |
| 2 May 2022 | USD | 0.088 | 0.0894 | 0.0876 | 0.0885 | 0.0885 | +0 (+0.34%) | 1,395,609 |
