| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 0.0813 | 0.0826 | 0.0771 | 0.0794 | 0.0794 | -0.002 (-2.34%) | 17,508 |
| 16 May 2019 | USD | 0.0575 | 0.0814 | 0.0572 | 0.0813 | 0.0813 | +0.024 (+41.15%) | 36,715 |
| 15 May 2019 | USD | 0.0809 | 0.0827 | 0.0529 | 0.0576 | 0.0576 | -0.023 (-28.80%) | 7,622 |
| 14 May 2019 | USD | 0.0781 | 0.0829 | 0.0646 | 0.0809 | 0.0809 | +0.003 (+3.59%) | 33,697 |
| 13 May 2019 | USD | 0.0693 | 0.0853 | 0.0693 | 0.0781 | 0.0781 | +0.009 (+12.86%) | 6,542 |
| 12 May 2019 | USD | 0.0795 | 0.0814 | 0.0687 | 0.0692 | 0.0692 | -0.01 (-13.07%) | 7,841 |
| 11 May 2019 | USD | 0.0823 | 0.0829 | 0.0757 | 0.0796 | 0.0796 | -0.003 (-3.28%) | 26,674 |
| 10 May 2019 | USD | 0.0839 | 0.0841 | 0.0694 | 0.0823 | 0.0823 | -0.002 (-1.91%) | 31,859 |
| 9 May 2019 | USD | 0.0872 | 0.0879 | 0.0758 | 0.0839 | 0.0839 | -0.003 (-3.78%) | 32,599 |
| 8 May 2019 | USD | 0.0862 | 0.0873 | 0.0802 | 0.0872 | 0.0872 | +0.001 (+1.28%) | 38,312 |
| 7 May 2019 | USD | 0.084 | 0.0892 | 0.0831 | 0.0861 | 0.0861 | +0.002 (+2.50%) | 35,142 |
| 6 May 2019 | USD | 0.0896 | 0.0896 | 0.0652 | 0.084 | 0.084 | -0.006 (-6.25%) | 37,391 |
| 5 May 2019 | USD | 0.0879 | 0.09 | 0.0725 | 0.0896 | 0.0896 | +0.002 (+1.93%) | 34,931 |
| 4 May 2019 | USD | 0.0826 | 0.0903 | 0.0654 | 0.0879 | 0.0879 | +0.005 (+6.42%) | 2,647 |
| 3 May 2019 | USD | 0.0794 | 0.0929 | 0.0792 | 0.0826 | 0.0826 | +0.003 (+4.03%) | 5,855 |
| 2 May 2019 | USD | 0.0853 | 0.0957 | 0.0793 | 0.0794 | 0.0794 | -0.006 (-6.92%) | 9,830 |
| 1 May 2019 | USD | 0.0881 | 0.0883 | 0.0769 | 0.0853 | 0.0853 | -0.003 (-3.07%) | 5,550 |
| 30 Apr 2019 | USD | 0.0767 | 0.0902 | 0.0736 | 0.088 | 0.088 | +0.011 (+14.73%) | 43,037 |
| 29 Apr 2019 | USD | 0.083 | 0.0841 | 0.0767 | 0.0767 | 0.0767 | -0.006 (-7.48%) | 1,630 |
| 28 Apr 2019 | USD | 0.089 | 0.0895 | 0.0824 | 0.0829 | 0.0829 | -0.006 (-6.85%) | 1,642 |
| 27 Apr 2019 | USD | 0.084 | 0.0892 | 0.0681 | 0.089 | 0.089 | +0.005 (+5.95%) | 29,592 |
| 26 Apr 2019 | USD | 0.0834 | 0.0874 | 0.0741 | 0.084 | 0.084 | +0.001 (+0.84%) | 4,041 |
| 25 Apr 2019 | USD | 0.1307 | 0.1308 | 0.0709 | 0.0833 | 0.0833 | -0.047 (-36.27%) | 3,991 |
| 24 Apr 2019 | USD | 0.0893 | 0.1311 | 0.0786 | 0.1307 | 0.1307 | +0.041 (+46.36%) | 33,163 |
| 23 Apr 2019 | USD | 0.0967 | 0.1003 | 0.0845 | 0.0893 | 0.0893 | -0.007 (-7.65%) | 371 |
| 22 Apr 2019 | USD | 0.0923 | 0.0973 | 0.0827 | 0.0967 | 0.0967 | +0.004 (+4.65%) | 563 |
| 21 Apr 2019 | USD | 0.0941 | 0.0963 | 0.0912 | 0.0924 | 0.0924 | -0.002 (-1.81%) | 765 |
| 20 Apr 2019 | USD | 0.1268 | 0.1269 | 0.0934 | 0.0941 | 0.0941 | -0.033 (-25.73%) | 2,868 |
| 19 Apr 2019 | USD | 0.1187 | 0.1271 | 0.0997 | 0.1267 | 0.1267 | +0.008 (+6.74%) | 48,775 |
| 18 Apr 2019 | USD | 0.1345 | 0.1351 | 0.1024 | 0.1187 | 0.1187 | -0.016 (-11.68%) | 47,528 |
