| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 0.1213 | 0.1393 | 0.1154 | 0.1344 | 0.1344 | +0.013 (+10.89%) | 68,256 |
| 16 Apr 2019 | USD | 0.1143 | 0.1548 | 0.114 | 0.1212 | 0.1212 | +0.007 (+6.04%) | 40,055 |
| 15 Apr 2019 | USD | 0.1207 | 0.1252 | 0.1133 | 0.1143 | 0.1143 | -0.003 (-2.22%) | 26,947 |
| 14 Apr 2019 | USD | 0.1136 | 0.1226 | 0.1135 | 0.1169 | 0.1169 | +0.003 (+2.90%) | 19,035 |
| 13 Apr 2019 | USD | 0.1132 | 0.1183 | 0.1129 | 0.1136 | 0.1136 | +0.001 (+0.44%) | 20,074 |
| 12 Apr 2019 | USD | 0.1131 | 0.1179 | 0.1104 | 0.1131 | 0.1131 | +0.001 (+1.16%) | 22,151 |
| 11 Apr 2019 | USD | 0.122 | 0.1226 | 0.1107 | 0.1118 | 0.1118 | -0.01 (-8.44%) | 70,566 |
| 10 Apr 2019 | USD | 0.1193 | 0.1244 | 0.1151 | 0.1221 | 0.1221 | +0.003 (+2.26%) | 20,084 |
| 9 Apr 2019 | USD | 0.114 | 0.1434 | 0.1138 | 0.1194 | 0.1194 | +0.005 (+4.74%) | 12,953 |
| 8 Apr 2019 | USD | 0.1638 | 0.1641 | 0.1136 | 0.114 | 0.114 | -0.05 (-30.45%) | 57,194 |
| 7 Apr 2019 | USD | 0.1637 | 0.1643 | 0.1511 | 0.1639 | 0.1639 | +0 (+0.12%) | 63,078 |
| 6 Apr 2019 | USD | 0.1941 | 0.1941 | 0.1118 | 0.1637 | 0.1637 | -0.03 (-15.62%) | 82,835 |
| 5 Apr 2019 | USD | 0.1154 | 0.1943 | 0.1026 | 0.194 | 0.194 | +0.079 (+67.97%) | 104,218 |
| 4 Apr 2019 | USD | 0.1144 | 0.2308 | 0.1029 | 0.1155 | 0.1155 | +0.001 (+0.70%) | 9,763 |
| 3 Apr 2019 | USD | 0.1106 | 0.1263 | 0.1045 | 0.1147 | 0.1147 | +0.004 (+3.89%) | 11,968 |
| 2 Apr 2019 | USD | 0.0934 | 0.1174 | 0.0932 | 0.1104 | 0.1104 | +0.017 (+18.33%) | 5,832 |
| 1 Apr 2019 | USD | 0.1022 | 0.1028 | 0.0918 | 0.0933 | 0.0933 | -0.009 (-8.71%) | 1,071 |
| 31 Mar 2019 | USD | 0.0905 | 0.1064 | 0.0898 | 0.1022 | 0.1022 | +0.012 (+12.93%) | 18,027 |
| 30 Mar 2019 | USD | 0.106 | 0.1127 | 0.0893 | 0.0905 | 0.0905 | -0.015 (-14.46%) | 41,490 |
| 29 Mar 2019 | USD | 0.0969 | 0.1069 | 0.0956 | 0.1058 | 0.1058 | +0.009 (+9.07%) | 20,239 |
| 28 Mar 2019 | USD | 0.0972 | 0.1011 | 0.0959 | 0.097 | 0.097 | -0 (-0.10%) | 9,110 |
| 27 Mar 2019 | USD | 0.0904 | 0.1006 | 0.0899 | 0.0971 | 0.0971 | +0.007 (+7.41%) | 12,165 |
| 26 Mar 2019 | USD | 0.0977 | 0.1085 | 0.0895 | 0.0904 | 0.0904 | -0.007 (-7.57%) | 40,025 |
| 25 Mar 2019 | USD | 0.0959 | 0.1002 | 0.0944 | 0.0978 | 0.0978 | +0.002 (+1.98%) | 6,926 |
| 24 Mar 2019 | USD | 0.0963 | 0.0995 | 0.0955 | 0.0959 | 0.0959 | -0 (-0.42%) | 5,065 |
| 23 Mar 2019 | USD | 0.096 | 0.1005 | 0.0958 | 0.0963 | 0.0963 | +0 (+0.31%) | 7,551 |
| 22 Mar 2019 | USD | 0.1173 | 0.1205 | 0.0959 | 0.096 | 0.096 | -0.021 (-18.16%) | 8,026 |
| 21 Mar 2019 | USD | 0.0919 | 0.1194 | 0.0918 | 0.1173 | 0.1173 | +0.025 (+27.50%) | 70,069 |
| 20 Mar 2019 | USD | 0.0955 | 0.099 | 0.0906 | 0.092 | 0.092 | -0.004 (-3.66%) | 7,001 |
| 19 Mar 2019 | USD | 0.0988 | 0.0993 | 0.0854 | 0.0955 | 0.0955 | -0.003 (-3.34%) | 9,154 |
