| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | USD | 0.0905 | 0.0991 | 0.0887 | 0.0988 | 0.0988 | +0.008 (+9.17%) | 8,040 |
| 17 Mar 2019 | USD | 0.1008 | 0.1008 | 0.0885 | 0.0905 | 0.0905 | -0.01 (-10.13%) | 2,956 |
| 16 Mar 2019 | USD | 0.1016 | 0.1051 | 0.093 | 0.1007 | 0.1007 | -0.001 (-0.89%) | 8,891 |
| 15 Mar 2019 | USD | 0.1006 | 0.1432 | 0.0782 | 0.1016 | 0.1016 | +0.001 (+1.09%) | 9,371 |
| 14 Mar 2019 | USD | 0.1077 | 0.1089 | 0.0932 | 0.1005 | 0.1005 | -0.007 (-6.60%) | 30,608 |
| 13 Mar 2019 | USD | 0.0959 | 0.1085 | 0.0842 | 0.1076 | 0.1076 | +0.012 (+12.20%) | 31,817 |
| 12 Mar 2019 | USD | 0.0943 | 0.0995 | 0.0927 | 0.0959 | 0.0959 | +0.002 (+1.70%) | 6,026 |
| 11 Mar 2019 | USD | 0.1133 | 0.1133 | 0.094 | 0.0943 | 0.0943 | -0.019 (-16.77%) | 2,793 |
| 10 Mar 2019 | USD | 0.101 | 0.1138 | 0.0984 | 0.1133 | 0.1133 | +0.012 (+12.07%) | 8,449 |
| 9 Mar 2019 | USD | 0.1007 | 0.1126 | 0.089 | 0.1011 | 0.1011 | +0.008 (+8.94%) | 9,282 |
| 8 Mar 2019 | USD | 0.0873 | 0.0941 | 0.0867 | 0.0928 | 0.0928 | +0.005 (+6.30%) | 8,601 |
| 7 Mar 2019 | USD | 0.0883 | 0.0978 | 0.0871 | 0.0873 | 0.0873 | -0.001 (-1.13%) | 10,285 |
| 6 Mar 2019 | USD | 0.0884 | 0.0913 | 0.0855 | 0.0883 | 0.0883 | -0 (-0.11%) | 5,952 |
| 5 Mar 2019 | USD | 0.1008 | 0.1088 | 0.0725 | 0.0884 | 0.0884 | -0.012 (-12.30%) | 3,785 |
| 4 Mar 2019 | USD | 0.0778 | 0.1111 | 0.0505 | 0.1008 | 0.1008 | +0.023 (+29.73%) | 244,106 |
| 3 Mar 2019 | USD | 0.0891 | 0.0893 | 0.0776 | 0.0777 | 0.0777 | -0.011 (-12.79%) | 2,665 |
| 2 Mar 2019 | USD | 0.0944 | 0.0948 | 0.078 | 0.0891 | 0.0891 | -0.005 (-5.61%) | 4,046 |
| 1 Mar 2019 | USD | 0.0904 | 0.0956 | 0.0887 | 0.0944 | 0.0944 | +0.004 (+4.31%) | 5,331 |
| 28 Feb 2019 | USD | 0.1088 | 0.1091 | 0.0899 | 0.0905 | 0.0905 | -0.018 (-16.90%) | 2,921 |
| 27 Feb 2019 | USD | 0.1054 | 0.1108 | 0.0903 | 0.1089 | 0.1089 | +0.003 (+3.22%) | 44,117 |
| 26 Feb 2019 | USD | 0.1098 | 0.1105 | 0.0976 | 0.1055 | 0.1055 | -0.004 (-4.00%) | 110,087 |
| 25 Feb 2019 | USD | 0.1208 | 0.1209 | 0.0722 | 0.1099 | 0.1099 | -0.011 (-8.95%) | 102,236 |
| 24 Feb 2019 | USD | 0.0879 | 0.1222 | 0.0879 | 0.1207 | 0.1207 | +0.033 (+37.32%) | 99,341 |
| 23 Feb 2019 | USD | 0.1199 | 0.1206 | 0.0799 | 0.0879 | 0.0879 | -0.032 (-26.69%) | 4,470 |
| 22 Feb 2019 | USD | 0.1176 | 0.1203 | 0.1099 | 0.1199 | 0.1199 | +0.002 (+1.96%) | 141,298 |
| 21 Feb 2019 | USD | 0.1218 | 0.1219 | 0.1011 | 0.1176 | 0.1176 | -0.004 (-3.37%) | 91,425 |
| 20 Feb 2019 | USD | 0.1219 | 0.1252 | 0.0912 | 0.1217 | 0.1217 | -0 (-0.16%) | 162,874 |
| 19 Feb 2019 | USD | 0.0997 | 0.1255 | 0.0997 | 0.1219 | 0.1219 | +0.022 (+22.27%) | 92,904 |
| 18 Feb 2019 | USD | 0.1292 | 0.1294 | 0.0909 | 0.0997 | 0.0997 | -0.029 (-22.65%) | 3,509 |
| 17 Feb 2019 | USD | 0.1334 | 0.1335 | 0.1284 | 0.1289 | 0.1289 | -0.004 (-3.37%) | 151,165 |
