| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2019 | USD | 0.1159 | 0.1337 | 0.1088 | 0.1334 | 0.1334 | +0.018 (+15.10%) | 123,169 |
| 15 Feb 2019 | USD | 0.1384 | 0.1384 | 0.1128 | 0.1159 | 0.1159 | -0.022 (-16.20%) | 8,109 |
| 14 Feb 2019 | USD | 0.0687 | 0.1392 | 0.0687 | 0.1383 | 0.1383 | +0.07 (+101.31%) | 31,733 |
| 13 Feb 2019 | USD | 0.152 | 0.1525 | 0.0687 | 0.0687 | 0.0687 | -0.083 (-54.80%) | 57,700 |
| 12 Feb 2019 | USD | 0.1395 | 0.1541 | 0.1371 | 0.152 | 0.152 | +0.012 (+8.88%) | 201,218 |
| 11 Feb 2019 | USD | 0.1399 | 0.1419 | 0.1384 | 0.1396 | 0.1396 | -0 (-0.14%) | 17,793 |
| 10 Feb 2019 | USD | 0.1536 | 0.1585 | 0.13 | 0.1398 | 0.1398 | -0.014 (-8.98%) | 277,494 |
| 9 Feb 2019 | USD | 0.1093 | 0.1577 | 0.1092 | 0.1536 | 0.1536 | +0.044 (+40.66%) | 262,522 |
| 8 Feb 2019 | USD | 0.1192 | 0.1589 | 0.1087 | 0.1092 | 0.1092 | -0.01 (-8.39%) | 36,468 |
| 7 Feb 2019 | USD | 0.1049 | 0.1664 | 0.1049 | 0.1192 | 0.1192 | +0.014 (+13.63%) | 11,875 |
| 6 Feb 2019 | USD | 0.1338 | 0.2345 | 0.0885 | 0.1049 | 0.1049 | -0.029 (-21.95%) | 13,929 |
| 5 Feb 2019 | USD | 0.0848 | 0.1647 | 0.0819 | 0.1344 | 0.1344 | +0.05 (+58.49%) | 27,028 |
| 4 Feb 2019 | USD | 0.0832 | 0.0889 | 0.0778 | 0.0848 | 0.0848 | +0.002 (+2.17%) | 1,611 |
| 3 Feb 2019 | USD | 0.0905 | 0.0905 | 0.0823 | 0.083 | 0.083 | -0.007 (-8.29%) | 2,289 |
| 2 Feb 2019 | USD | 0.0872 | 0.0905 | 0.0844 | 0.0905 | 0.0905 | +0.003 (+3.67%) | 562 |
| 1 Feb 2019 | USD | 0.0923 | 0.0924 | 0.0872 | 0.0873 | 0.0873 | -0.005 (-5.42%) | 682 |
| 31 Jan 2019 | USD | 0.0936 | 0.0942 | 0.0872 | 0.0923 | 0.0923 | -0.001 (-1.49%) | 192 |
| 30 Jan 2019 | USD | 0.0928 | 0.0941 | 0.0847 | 0.0937 | 0.0937 | +0.001 (+0.86%) | 1,239 |
| 29 Jan 2019 | USD | 0.0873 | 0.0938 | 0.0837 | 0.0929 | 0.0929 | +0.006 (+6.41%) | 22 |
| 28 Jan 2019 | USD | 0.0709 | 0.0915 | 0.0692 | 0.0873 | 0.0873 | +0.016 (+23.13%) | 1,433 |
| 27 Jan 2019 | USD | 0.0896 | 0.0973 | 0.0709 | 0.0709 | 0.0709 | -0.019 (-20.87%) | 432 |
| 26 Jan 2019 | USD | 0.0904 | 0.0999 | 0.0893 | 0.0896 | 0.0896 | -0.003 (-3.45%) | 1,795 |
| 25 Jan 2019 | USD | 0.0936 | 0.0986 | 0.0922 | 0.0928 | 0.0928 | -0.001 (-0.85%) | 1,137 |
| 24 Jan 2019 | USD | 0.0941 | 0.097 | 0.0869 | 0.0936 | 0.0936 | -0.001 (-0.53%) | 733 |
| 23 Jan 2019 | USD | 0.0885 | 0.1006 | 0.0866 | 0.0941 | 0.0941 | +0.006 (+6.33%) | 9,740 |
| 22 Jan 2019 | USD | 0.0944 | 0.0949 | 0.0872 | 0.0885 | 0.0885 | -0.006 (-6.25%) | 662 |
| 21 Jan 2019 | USD | 0.0994 | 0.0995 | 0.0907 | 0.0944 | 0.0944 | -0.005 (-5.03%) | 531 |
| 20 Jan 2019 | USD | 0.091 | 0.1046 | 0.0886 | 0.0994 | 0.0994 | +0.008 (+9.23%) | 3,916 |
| 19 Jan 2019 | USD | 0.0899 | 0.1035 | 0.083 | 0.091 | 0.091 | -0.011 (-11.22%) | 2,111 |
| 18 Jan 2019 | USD | 0.0736 | 0.1457 | 0.0732 | 0.1025 | 0.1025 | +0.029 (+39.27%) | 24,919 |
