Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2022 | USD | 0.0875 | 0.0887 | 0.0869 | 0.0882 | 0.0882 | +0.001 (+0.92%) | 920,583 |
30 Apr 2022 | USD | 0.0877 | 0.0893 | 0.0874 | 0.0874 | 0.0874 | -0 (-0.23%) | 822,232 |
29 Apr 2022 | USD | 0.0893 | 0.0895 | 0.0871 | 0.0876 | 0.0876 | -0.002 (-1.79%) | 1,298,339 |
28 Apr 2022 | USD | 0.0886 | 0.09 | 0.088 | 0.0892 | 0.0892 | +0.001 (+0.68%) | 1,212,770 |
27 Apr 2022 | USD | 0.0867 | 0.0887 | 0.0865 | 0.0886 | 0.0886 | +0.002 (+2.55%) | 1,312,218 |
26 Apr 2022 | USD | 0.0889 | 0.0897 | 0.0859 | 0.0864 | 0.0864 | -0.003 (-2.92%) | 1,192,292 |
25 Apr 2022 | USD | 0.089 | 0.0893 | 0.0862 | 0.089 | 0.089 | +0.001 (+0.56%) | 1,246,002 |
24 Apr 2022 | USD | 0.0886 | 0.0898 | 0.0883 | 0.0885 | 0.0885 | -0 (-0.23%) | 1,118,071 |
23 Apr 2022 | USD | 0.0888 | 0.0895 | 0.0881 | 0.0887 | 0.0887 | 0.0 (0.0%) | 1,081,229 |
22 Apr 2022 | USD | 0.0888 | 0.0893 | 0.0875 | 0.0887 | 0.0887 | -0 (-0.11%) | 1,257,138 |
21 Apr 2022 | USD | 0.0904 | 0.0915 | 0.0879 | 0.0888 | 0.0888 | -0.002 (-1.66%) | 1,368,428 |
20 Apr 2022 | USD | 0.0912 | 0.0921 | 0.0893 | 0.0903 | 0.0903 | -0.001 (-1.20%) | 1,470,943 |
19 Apr 2022 | USD | 0.0917 | 0.0923 | 0.0906 | 0.0914 | 0.0914 | -0 (-0.33%) | 1,428,204 |
18 Apr 2022 | USD | 0.0904 | 0.0917 | 0.0885 | 0.0917 | 0.0917 | +0.001 (+1.44%) | 1,452,250 |
17 Apr 2022 | USD | 0.0907 | 0.0915 | 0.0896 | 0.0904 | 0.0904 | -0 (-0.33%) | 1,417,660 |
16 Apr 2022 | USD | 0.0843 | 0.0909 | 0.0843 | 0.0907 | 0.0907 | +0.006 (+7.59%) | 1,481,150 |
15 Apr 2022 | USD | 0.0817 | 0.0847 | 0.0814 | 0.0843 | 0.0843 | +0.003 (+3.31%) | 1,532,529 |
14 Apr 2022 | USD | 0.0816 | 0.0824 | 0.0802 | 0.0816 | 0.0816 | 0.0 (0.0%) | 1,446,977 |
13 Apr 2022 | USD | 0.0791 | 0.0818 | 0.0788 | 0.0816 | 0.0816 | +0.002 (+2.77%) | 1,353,389 |
12 Apr 2022 | USD | 0.0776 | 0.08 | 0.0774 | 0.0794 | 0.0794 | +0.002 (+2.19%) | 1,305,330 |
11 Apr 2022 | USD | 0.0803 | 0.0806 | 0.0773 | 0.0777 | 0.0777 | -0.003 (-3.60%) | 1,420,148 |
10 Apr 2022 | USD | 0.0808 | 0.0818 | 0.0802 | 0.0806 | 0.0806 | -0 (-0.25%) | 1,130,995 |
9 Apr 2022 | USD | 0.0798 | 0.0809 | 0.0798 | 0.0808 | 0.0808 | +0.001 (+1%) | 1,343,486 |
8 Apr 2022 | USD | 0.0804 | 0.0813 | 0.0797 | 0.08 | 0.08 | -0 (-0.50%) | 1,430,036 |
7 Apr 2022 | USD | 0.079 | 0.081 | 0.0788 | 0.0804 | 0.0804 | +0.001 (+1.77%) | 1,283,807 |
6 Apr 2022 | USD | 0.0824 | 0.0827 | 0.079 | 0.079 | 0.079 | -0.004 (-4.36%) | 1,197,102 |
5 Apr 2022 | USD | 0.0846 | 0.085 | 0.0825 | 0.0826 | 0.0826 | -0.002 (-2.25%) | 935,284 |
4 Apr 2022 | USD | 0.0844 | 0.0849 | 0.0829 | 0.0845 | 0.0845 | +0 (+0.12%) | 1,127,494 |
3 Apr 2022 | USD | 0.0887 | 0.0899 | 0.084 | 0.0844 | 0.0844 | -0.004 (-4.63%) | 1,048,133 |
2 Apr 2022 | USD | 0.0896 | 0.0907 | 0.0885 | 0.0885 | 0.0885 | -0.001 (-1.34%) | 972,705 |