| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.0911 | 0.0914 | 0.0893 | 0.0897 | 0.0897 | -0.002 (-1.86%) | 1,303,547 |
| 31 Mar 2022 | USD | 0.094 | 0.095 | 0.091 | 0.0914 | 0.0914 | -0.003 (-2.97%) | 1,211,606 |
| 30 Mar 2022 | USD | 0.0962 | 0.0965 | 0.0942 | 0.0942 | 0.0942 | -0.002 (-1.88%) | 1,069,947 |
| 29 Mar 2022 | USD | 0.0956 | 0.0972 | 0.0948 | 0.096 | 0.096 | +0.001 (+0.52%) | 1,239,214 |
| 28 Mar 2022 | USD | 0.0971 | 0.0971 | 0.0949 | 0.0955 | 0.0955 | -0.001 (-1.34%) | 1,495,423 |
| 27 Mar 2022 | USD | 0.0954 | 0.097 | 0.0946 | 0.0968 | 0.0968 | +0.001 (+1.36%) | 1,177,648 |
| 26 Mar 2022 | USD | 0.0963 | 0.0969 | 0.095 | 0.0955 | 0.0955 | -0.001 (-1.14%) | 1,253,439 |
| 25 Mar 2022 | USD | 0.0973 | 0.0979 | 0.0961 | 0.0966 | 0.0966 | -0.001 (-0.51%) | 1,312,984 |
| 24 Mar 2022 | USD | 0.0956 | 0.0975 | 0.0952 | 0.0971 | 0.0971 | +0.001 (+1.46%) | 1,028,407 |
| 23 Mar 2022 | USD | 0.0963 | 0.0965 | 0.0931 | 0.0957 | 0.0957 | +0 (+0.21%) | 747,614 |
| 22 Mar 2022 | USD | 0.0964 | 0.0978 | 0.0919 | 0.0955 | 0.0955 | -0.001 (-0.93%) | 1,010,148 |
| 21 Mar 2022 | USD | 0.0968 | 0.0976 | 0.0921 | 0.0964 | 0.0964 | +0 (+0.10%) | 794,191 |
| 20 Mar 2022 | USD | 0.0984 | 0.0985 | 0.0959 | 0.0963 | 0.0963 | -0.002 (-1.83%) | 511,450 |
| 19 Mar 2022 | USD | 0.0995 | 0.0998 | 0.0971 | 0.0981 | 0.0981 | -0.001 (-1.31%) | 606,783 |
| 18 Mar 2022 | USD | 0.0977 | 0.1004 | 0.0951 | 0.0994 | 0.0994 | +0.001 (+1.43%) | 706,328 |
| 17 Mar 2022 | USD | 0.0999 | 0.1147 | 0.0971 | 0.098 | 0.098 | -0.001 (-0.71%) | 639,703 |
| 16 Mar 2022 | USD | 0.0729 | 0.1046 | 0.0728 | 0.0987 | 0.0987 | +0.026 (+35.39%) | 773,400 |
| 15 Mar 2022 | USD | 0.072 | 0.0734 | 0.07 | 0.0729 | 0.0729 | +0.001 (+1.25%) | 1,452,299 |
| 14 Mar 2022 | USD | 0.0704 | 0.072 | 0.066 | 0.072 | 0.072 | +0.002 (+2.56%) | 1,083,772 |
| 13 Mar 2022 | USD | 0.0698 | 0.0718 | 0.067 | 0.0702 | 0.0702 | +0 (+0.14%) | 298,717 |
| 12 Mar 2022 | USD | 0.0692 | 0.0712 | 0.0682 | 0.0701 | 0.0701 | +0.001 (+1.30%) | 558,742 |
| 11 Mar 2022 | USD | 0.071 | 0.0713 | 0.0681 | 0.0692 | 0.0692 | -0.002 (-2.81%) | 559,854 |
| 10 Mar 2022 | USD | 0.0713 | 0.0723 | 0.0699 | 0.0712 | 0.0712 | 0.0 (0.0%) | 653,866 |
| 9 Mar 2022 | USD | 0.0699 | 0.0744 | 0.0698 | 0.0712 | 0.0712 | +0.001 (+0.99%) | 542,406 |
| 8 Mar 2022 | USD | 0.0681 | 0.071 | 0.0675 | 0.0705 | 0.0705 | +0.003 (+4.29%) | 304,411 |
| 7 Mar 2022 | USD | 0.0687 | 0.0699 | 0.0672 | 0.0676 | 0.0676 | -0.001 (-1.17%) | 612,142 |
| 6 Mar 2022 | USD | 0.0726 | 0.0734 | 0.0682 | 0.0684 | 0.0684 | -0.004 (-6.17%) | 339,311 |
| 5 Mar 2022 | USD | 0.0756 | 0.0757 | 0.07 | 0.0729 | 0.0729 | -0.002 (-2.67%) | 303,365 |
| 4 Mar 2022 | USD | 0.0769 | 0.0793 | 0.0741 | 0.0749 | 0.0749 | -0.002 (-2.60%) | 800,284 |
| 3 Mar 2022 | USD | 0.08 | 0.081 | 0.0766 | 0.0769 | 0.0769 | -0.004 (-5.18%) | 666,548 |
