| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.0784 | 0.0827 | 0.0782 | 0.0811 | 0.0811 | +0.002 (+2.01%) | 397,844 |
| 1 Mar 2022 | USD | 0.082 | 0.0828 | 0.0779 | 0.0795 | 0.0795 | -0.002 (-2.45%) | 717,949 |
| 28 Feb 2022 | USD | 0.071 | 0.0839 | 0.0613 | 0.0815 | 0.0815 | +0.011 (+15.77%) | 621,227 |
| 27 Feb 2022 | USD | 0.084 | 0.085 | 0.0647 | 0.0704 | 0.0704 | +0.001 (+0.72%) | 185,987 |
| 26 Feb 2022 | USD | 0.0818 | 0.083 | 0.0675 | 0.0699 | 0.0699 | -0.012 (-15.07%) | 211,887 |
| 25 Feb 2022 | USD | 0.084 | 0.0852 | 0.0811 | 0.0823 | 0.0823 | -0.002 (-1.79%) | 654,317 |
| 24 Feb 2022 | USD | 0.0839 | 0.0853 | 0.0806 | 0.0838 | 0.0838 | -0 (-0.48%) | 917,641 |
| 23 Feb 2022 | USD | 0.0831 | 0.0894 | 0.0817 | 0.0842 | 0.0842 | +0.002 (+1.94%) | 364,810 |
| 22 Feb 2022 | USD | 0.0837 | 0.0864 | 0.071 | 0.0826 | 0.0826 | -0.001 (-1.31%) | 315,843 |
| 21 Feb 2022 | USD | 0.0828 | 0.0854 | 0.0816 | 0.0837 | 0.0837 | +0.003 (+3.85%) | 812,269 |
| 20 Feb 2022 | USD | 0.0869 | 0.0869 | 0.0794 | 0.0806 | 0.0806 | -0.006 (-6.82%) | 219,385 |
| 19 Feb 2022 | USD | 0.0836 | 0.0866 | 0.0827 | 0.0865 | 0.0865 | +0.003 (+3.47%) | 221,367 |
| 18 Feb 2022 | USD | 0.0834 | 0.0845 | 0.0817 | 0.0836 | 0.0836 | +0.001 (+1.58%) | 515,608 |
| 17 Feb 2022 | USD | 0.0854 | 0.0856 | 0.082 | 0.0823 | 0.0823 | -0.003 (-3.52%) | 394,853 |
| 16 Feb 2022 | USD | 0.0866 | 0.0872 | 0.081 | 0.0853 | 0.0853 | -0.001 (-1.16%) | 424,017 |
| 15 Feb 2022 | USD | 0.0844 | 0.087 | 0.0837 | 0.0863 | 0.0863 | +0.002 (+2.25%) | 345,017 |
| 14 Feb 2022 | USD | 0.0867 | 0.0868 | 0.083 | 0.0844 | 0.0844 | -0.001 (-1.63%) | 330,153 |
| 13 Feb 2022 | USD | 0.0858 | 0.0874 | 0.0843 | 0.0858 | 0.0858 | 0.0 (0.0%) | 106,706 |
| 12 Feb 2022 | USD | 0.085 | 0.0863 | 0.0836 | 0.0858 | 0.0858 | +0.001 (+1.18%) | 292,581 |
| 11 Feb 2022 | USD | 0.0861 | 0.0877 | 0.0845 | 0.0848 | 0.0848 | -0.001 (-1.62%) | 274,580 |
| 10 Feb 2022 | USD | 0.0885 | 0.0899 | 0.0862 | 0.0862 | 0.0862 | -0.002 (-2.27%) | 292,084 |
| 9 Feb 2022 | USD | 0.0873 | 0.0895 | 0.0869 | 0.0882 | 0.0882 | +0 (+0.23%) | 453,896 |
| 8 Feb 2022 | USD | 0.0969 | 0.0969 | 0.0857 | 0.088 | 0.088 | -0.008 (-8.52%) | 414,071 |
| 7 Feb 2022 | USD | 0.0886 | 0.097 | 0.0845 | 0.0962 | 0.0962 | +0.008 (+9.19%) | 468,734 |
| 6 Feb 2022 | USD | 0.0855 | 0.0892 | 0.0849 | 0.0881 | 0.0881 | +0.002 (+2.68%) | 270,857 |
| 5 Feb 2022 | USD | 0.0905 | 0.0916 | 0.0841 | 0.0858 | 0.0858 | -0.006 (-6.23%) | 301,797 |
| 4 Feb 2022 | USD | 0.0896 | 0.0915 | 0.0868 | 0.0915 | 0.0915 | +0.001 (+1.44%) | 670,985 |
| 3 Feb 2022 | USD | 0.0917 | 0.0941 | 0.0885 | 0.0902 | 0.0902 | -0.001 (-0.88%) | 604,395 |
| 2 Feb 2022 | USD | 0.0964 | 0.0975 | 0.0897 | 0.091 | 0.091 | -0.006 (-6.67%) | 725,325 |
| 1 Feb 2022 | USD | 0.09 | 0.1009 | 0.0884 | 0.0975 | 0.0975 | +0.009 (+9.92%) | 712,455 |
