| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2022 | USD | 0.0974 | 0.0982 | 0.0954 | 0.0976 | 0.0976 | +0 (+0.21%) | 811,329 |
| 31 Dec 2021 | USD | 0.098 | 0.0982 | 0.0951 | 0.0974 | 0.0974 | -0.001 (-0.61%) | 2,336,101 |
| 30 Dec 2021 | USD | 0.0902 | 0.101 | 0.09 | 0.098 | 0.098 | +0.008 (+8.77%) | 1,902,414 |
| 29 Dec 2021 | USD | 0.1013 | 0.1018 | 0.0901 | 0.0901 | 0.0901 | -0.011 (-11.14%) | 1,087,536 |
| 28 Dec 2021 | USD | 0.1011 | 0.1039 | 0.0994 | 0.1014 | 0.1014 | +0.001 (+1.10%) | 1,126,335 |
| 27 Dec 2021 | USD | 0.1016 | 0.1045 | 0.1003 | 0.1003 | 0.1003 | -0.002 (-1.57%) | 600,805 |
| 26 Dec 2021 | USD | 0.0995 | 0.1025 | 0.0994 | 0.1019 | 0.1019 | +0.001 (+1.19%) | 222,916 |
| 25 Dec 2021 | USD | 0.0989 | 0.1015 | 0.0979 | 0.1007 | 0.1007 | +0.003 (+2.55%) | 475,954 |
| 24 Dec 2021 | USD | 0.1044 | 0.1052 | 0.0955 | 0.0982 | 0.0982 | -0.007 (-6.30%) | 1,145,146 |
| 23 Dec 2021 | USD | 0.1055 | 0.1055 | 0.1035 | 0.1048 | 0.1048 | -0.001 (-0.57%) | 999,992 |
| 22 Dec 2021 | USD | 0.1038 | 0.1188 | 0.1035 | 0.1054 | 0.1054 | +0.002 (+1.84%) | 1,079,133 |
| 21 Dec 2021 | USD | 0.1022 | 0.105 | 0.1003 | 0.1035 | 0.1035 | +0.003 (+2.58%) | 1,416,308 |
| 20 Dec 2021 | USD | 0.1022 | 0.1038 | 0.0994 | 0.1009 | 0.1009 | -0.002 (-2.13%) | 847,924 |
| 19 Dec 2021 | USD | 0.1048 | 0.1061 | 0.1006 | 0.1031 | 0.1031 | -0.002 (-2.09%) | 200,507 |
| 18 Dec 2021 | USD | 0.1034 | 0.1057 | 0.1 | 0.1053 | 0.1053 | +0.002 (+2.33%) | 558,298 |
| 17 Dec 2021 | USD | 0.1116 | 0.1118 | 0.101 | 0.1029 | 0.1029 | -0.009 (-7.71%) | 1,130,232 |
| 16 Dec 2021 | USD | 0.1086 | 0.1123 | 0.1072 | 0.1115 | 0.1115 | +0.003 (+2.67%) | 1,204,134 |
| 15 Dec 2021 | USD | 0.106 | 0.1117 | 0.1053 | 0.1086 | 0.1086 | +0.003 (+2.45%) | 1,333,016 |
| 14 Dec 2021 | USD | 0.115 | 0.1156 | 0.0989 | 0.106 | 0.106 | -0.009 (-7.99%) | 1,403,736 |
| 13 Dec 2021 | USD | 0.1161 | 0.1189 | 0.1121 | 0.1152 | 0.1152 | -0 (-0.17%) | 1,290,076 |
| 12 Dec 2021 | USD | 0.1141 | 0.1176 | 0.1125 | 0.1154 | 0.1154 | +0.001 (+1.14%) | 214,567 |
| 11 Dec 2021 | USD | 0.1139 | 0.1157 | 0.1112 | 0.1141 | 0.1141 | -0 (-0.35%) | 199,843 |
| 10 Dec 2021 | USD | 0.1088 | 0.1183 | 0.1084 | 0.1145 | 0.1145 | +0.006 (+5.43%) | 280,611 |
| 9 Dec 2021 | USD | 0.1028 | 0.1105 | 0.1021 | 0.1086 | 0.1086 | +0.006 (+5.64%) | 400,402 |
| 8 Dec 2021 | USD | 0.1036 | 0.1049 | 0.0973 | 0.1028 | 0.1028 | -0.001 (-1.06%) | 605,808 |
| 7 Dec 2021 | USD | 0.0992 | 0.106 | 0.0974 | 0.1039 | 0.1039 | +0.005 (+5.38%) | 313,125 |
| 6 Dec 2021 | USD | 0.0955 | 0.135 | 0.0888 | 0.0986 | 0.0986 | +0.005 (+5.12%) | 342,062 |
| 5 Dec 2021 | USD | 0.0998 | 0.1009 | 0.0913 | 0.0938 | 0.0938 | -0.005 (-4.96%) | 119,156 |
| 4 Dec 2021 | USD | 0.1061 | 0.1067 | 0.0987 | 0.0987 | 0.0987 | -0.007 (-6.62%) | 259,432 |
| 3 Dec 2021 | USD | 0.1115 | 0.1122 | 0.102 | 0.1057 | 0.1057 | -0.004 (-4.08%) | 367,723 |
