| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0533 | 0.0543 | 0.0526 | 0.0527 | 0.0527 | -0.001 (-1.13%) | 980,922 |
| 11 Sep 2022 | USD | 0.0536 | 0.0539 | 0.0532 | 0.0533 | 0.0533 | -0 (-0.56%) | 1,134,972 |
| 10 Sep 2022 | USD | 0.0536 | 0.054 | 0.0532 | 0.0536 | 0.0536 | 0.0 (0.0%) | 975,624 |
| 9 Sep 2022 | USD | 0.054 | 0.0544 | 0.053 | 0.0536 | 0.0536 | -0 (-0.74%) | 972,313 |
| 8 Sep 2022 | USD | 0.0542 | 0.0544 | 0.0537 | 0.054 | 0.054 | -0 (-0.37%) | 700,907 |
| 7 Sep 2022 | USD | 0.054 | 0.0546 | 0.0529 | 0.0542 | 0.0542 | +0 (+0.37%) | 1,288,974 |
| 6 Sep 2022 | USD | 0.0546 | 0.0549 | 0.0533 | 0.054 | 0.054 | -0.001 (-1.10%) | 1,207,255 |
| 5 Sep 2022 | USD | 0.0555 | 0.0556 | 0.0539 | 0.0546 | 0.0546 | -0.001 (-1.62%) | 1,266,707 |
| 4 Sep 2022 | USD | 0.0571 | 0.0571 | 0.0553 | 0.0555 | 0.0555 | -0.002 (-2.80%) | 1,416,216 |
| 3 Sep 2022 | USD | 0.0573 | 0.0574 | 0.0567 | 0.0571 | 0.0571 | -0 (-0.35%) | 1,371,363 |
| 2 Sep 2022 | USD | 0.0585 | 0.0586 | 0.057 | 0.0573 | 0.0573 | -0.001 (-2.05%) | 1,436,087 |
| 1 Sep 2022 | USD | 0.0591 | 0.0594 | 0.058 | 0.0585 | 0.0585 | -0.001 (-1.18%) | 1,446,706 |
| 31 Aug 2022 | USD | 0.059 | 0.0598 | 0.059 | 0.0592 | 0.0592 | +0 (+0.34%) | 1,449,249 |
| 30 Aug 2022 | USD | 0.0585 | 0.0595 | 0.0582 | 0.059 | 0.059 | +0.001 (+0.85%) | 1,465,987 |
| 29 Aug 2022 | USD | 0.0574 | 0.0587 | 0.0572 | 0.0585 | 0.0585 | +0.001 (+1.92%) | 1,404,278 |
| 28 Aug 2022 | USD | 0.0579 | 0.0581 | 0.0574 | 0.0574 | 0.0574 | -0.001 (-0.86%) | 1,281,709 |
| 27 Aug 2022 | USD | 0.0574 | 0.0582 | 0.0573 | 0.0579 | 0.0579 | +0.001 (+0.87%) | 1,097,518 |
| 26 Aug 2022 | USD | 0.058 | 0.0583 | 0.0572 | 0.0574 | 0.0574 | -0.001 (-1.03%) | 1,149,477 |
| 25 Aug 2022 | USD | 0.0574 | 0.058 | 0.0573 | 0.058 | 0.058 | +0.001 (+1.05%) | 1,298,145 |
| 24 Aug 2022 | USD | 0.0569 | 0.0576 | 0.0563 | 0.0574 | 0.0574 | +0.001 (+0.88%) | 1,250,014 |
| 23 Aug 2022 | USD | 0.0561 | 0.0569 | 0.0554 | 0.0569 | 0.0569 | +0.001 (+1.43%) | 1,248,050 |
| 22 Aug 2022 | USD | 0.0555 | 0.0561 | 0.0551 | 0.0561 | 0.0561 | +0.001 (+1.08%) | 1,198,694 |
| 21 Aug 2022 | USD | 0.0558 | 0.0562 | 0.0554 | 0.0555 | 0.0555 | -0 (-0.54%) | 978,539 |
| 20 Aug 2022 | USD | 0.0556 | 0.0564 | 0.0553 | 0.0558 | 0.0558 | +0 (+0.36%) | 874,795 |
| 19 Aug 2022 | USD | 0.0574 | 0.0578 | 0.0532 | 0.0556 | 0.0556 | -0.002 (-3.14%) | 890,746 |
| 18 Aug 2022 | USD | 0.061 | 0.0657 | 0.0544 | 0.0574 | 0.0574 | -0.004 (-5.90%) | 1,321,557 |
| 17 Aug 2022 | USD | 0.0591 | 0.0617 | 0.0588 | 0.061 | 0.061 | +0.002 (+3.21%) | 966,798 |
| 16 Aug 2022 | USD | 0.0591 | 0.0601 | 0.0587 | 0.0591 | 0.0591 | 0.0 (0.0%) | 876,250 |
| 15 Aug 2022 | USD | 0.0571 | 0.0599 | 0.057 | 0.0591 | 0.0591 | +0.002 (+3.50%) | 964,720 |
| 14 Aug 2022 | USD | 0.0575 | 0.0577 | 0.0569 | 0.0571 | 0.0571 | -0 (-0.70%) | 890,985 |
