| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 237.86 | 239.57 | 236.1098 | 237.15 | 237.15 | +0.57 (+0.24%) | 1,120,070 |
| 6 May 2024 | USD | 236.81 | 238 | 235.56 | 236.58 | 236.58 | +1.9 (+0.81%) | 1,255,426 |
| 3 May 2024 | USD | 238.77 | 242.29 | 234.13 | 234.68 | 234.68 | -5.67 (-2.36%) | 1,722,353 |
| 2 May 2024 | USD | 243 | 243.28 | 230.25 | 240.35 | 240.35 | +6.63 (+2.84%) | 3,789,533 |
| 1 May 2024 | USD | 234.03 | 236.09 | 232.46 | 233.72 | 233.72 | -0.88 (-0.38%) | 2,721,644 |
| 30 Apr 2024 | USD | 232.81 | 234.83 | 232.06 | 234.6 | 234.6 | +1.16 (+0.50%) | 1,685,938 |
| 29 Apr 2024 | USD | 231.84 | 234.5 | 231.84 | 233.44 | 233.44 | +1.89 (+0.82%) | 918,580 |
| 26 Apr 2024 | USD | 230 | 233.16 | 230 | 231.55 | 231.55 | +1.07 (+0.46%) | 738,154 |
| 25 Apr 2024 | USD | 233.91 | 234.69 | 230.4 | 230.48 | 230.48 | -3.35 (-1.43%) | 885,117 |
| 24 Apr 2024 | USD | 232.33 | 234.57 | 230.025 | 233.83 | 233.83 | -0.53 (-0.23%) | 779,855 |
| 23 Apr 2024 | USD | 234.58 | 236.175 | 233.395 | 234.36 | 234.36 | +0.48 (+0.21%) | 800,508 |
| 22 Apr 2024 | USD | 234.72 | 236.07 | 233.33 | 233.88 | 233.88 | -0.24 (-0.10%) | 768,416 |
| 19 Apr 2024 | USD | 234.7 | 235.63 | 233.07 | 234.12 | 234.12 | +0.97 (+0.42%) | 1,265,166 |
| 18 Apr 2024 | USD | 232.61 | 233.25 | 230.47 | 233.15 | 233.15 | +0.94 (+0.40%) | 891,669 |
| 17 Apr 2024 | USD | 230.74 | 232.64 | 229.395 | 232.21 | 232.21 | +1.2 (+0.52%) | 1,510,566 |
| 16 Apr 2024 | USD | 234.82 | 235.095 | 230.71 | 231.01 | 231.01 | -3.71 (-1.58%) | 1,064,150 |
| 15 Apr 2024 | USD | 237.11 | 238.065 | 234.63 | 234.72 | 234.72 | -0.45 (-0.19%) | 872,266 |
| 12 Apr 2024 | USD | 239.13 | 240.02 | 233.74 | 235.17 | 235.17 | -5.44 (-2.26%) | 1,028,447 |
| 11 Apr 2024 | USD | 240.93 | 243.3 | 239.64 | 240.61 | 240.61 | -0.38 (-0.16%) | 1,010,454 |
| 10 Apr 2024 | USD | 243.35 | 243.74 | 239.22 | 240.99 | 240.99 | -4.82 (-1.96%) | 831,380 |
| 9 Apr 2024 | USD | 242.67 | 246.1 | 241.02 | 245.81 | 245.81 | +4.09 (+1.69%) | 945,000 |
| 8 Apr 2024 | USD | 245.61 | 245.61 | 241.56 | 241.72 | 241.72 | -4.45 (-1.81%) | 2,086,000 |
| 5 Apr 2024 | USD | 243.05 | 246.28 | 242.25 | 246.17 | 246.17 | +3.12 (+1.28%) | 1,234,621 |
| 4 Apr 2024 | USD | 245.79 | 246.92 | 242.94 | 243.05 | 243.05 | -0.54 (-0.22%) | 952,551 |
| 3 Apr 2024 | USD | 241.53 | 245.25 | 240.32 | 243.59 | 243.59 | +2.57 (+1.07%) | 1,215,778 |
| 2 Apr 2024 | USD | 242.92 | 243.13 | 240.24 | 241.02 | 241.02 | -3.03 (-1.24%) | 1,227,651 |
| 1 Apr 2024 | USD | 247.12 | 247.81 | 242.725 | 244.05 | 244.05 | -3.4 (-1.37%) | 667,374 |
| 28 Mar 2024 | USD | 246.73 | 248.42 | 245.33 | 247.45 | 247.45 | +0.92 (+0.37%) | 1,093,920 |
| 27 Mar 2024 | USD | 243.27 | 246.59 | 242.69 | 246.53 | 246.53 | +4.65 (+1.92%) | 839,551 |
| 26 Mar 2024 | USD | 242.21 | 242.86 | 240.59 | 241.88 | 241.88 | +0.21 (+0.09%) | 879,021 |
