Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | SGD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | -0.002 (-5.88%) | 738,000 |
18 Aug 2016 | SGD | 0.034 | 0.039 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 1,266,000 |
17 Aug 2016 | SGD | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | -0.004 (-10.81%) | 1,198,000 |
16 Aug 2016 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.005 (+15.63%) | 50,000 |
15 Aug 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
12 Aug 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 798,000 |
11 Aug 2016 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Aug 2016 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
8 Aug 2016 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
5 Aug 2016 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
4 Aug 2016 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
3 Aug 2016 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 498,000 |
2 Aug 2016 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
1 Aug 2016 | SGD | 0.041 | 0.041 | 0.038 | 0.038 | 0.038 | -0.004 (-9.52%) | 498,000 |
29 Jul 2016 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
28 Jul 2016 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 300,000 |
27 Jul 2016 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 200,000 |
26 Jul 2016 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 200,000 |
25 Jul 2016 | SGD | 0.043 | 0.044 | 0.041 | 0.044 | 0.044 | +0.003 (+7.32%) | 400,000 |
22 Jul 2016 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 100,000 |
21 Jul 2016 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 15,000 |
20 Jul 2016 | SGD | 0.048 | 0.048 | 0.045 | 0.047 | 0.047 | -0.026 (-35.62%) | 750,000 |
19 Jul 2016 | SGD | 0.071 | 0.073 | 0.071 | 0.073 | 0.073 | -0.001 (-1.35%) | 300,000 |
18 Jul 2016 | SGD | 0.074 | 0.074 | 0.073 | 0.074 | 0.074 | +0.001 (+1.37%) | 898,000 |
15 Jul 2016 | SGD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | +0.002 (+2.82%) | 750,000 |
14 Jul 2016 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 550,000 |
13 Jul 2016 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 50,000 |
12 Jul 2016 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 250,000 |
11 Jul 2016 | SGD | 0.072 | 0.072 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 1,196,000 |
8 Jul 2016 | SGD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 200,000 |