Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 698,000 |
5 Jul 2016 | SGD | 0.079 | 0.079 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 250,000 |
4 Jul 2016 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
1 Jul 2016 | SGD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | +0.002 (+2.70%) | 398,000 |
30 Jun 2016 | SGD | 0.073 | 0.074 | 0.072 | 0.074 | 0.074 | +0.004 (+5.71%) | 1,128,000 |
29 Jun 2016 | SGD | 0.073 | 0.073 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 348,000 |
28 Jun 2016 | SGD | 0.065 | 0.07 | 0.065 | 0.067 | 0.067 | -0.002 (-2.90%) | 478,000 |
27 Jun 2016 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
24 Jun 2016 | SGD | 0.077 | 0.077 | 0.065 | 0.069 | 0.069 | -0.008 (-10.39%) | 1,458,000 |
23 Jun 2016 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.007 (-8.33%) | 298,000 |
22 Jun 2016 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.005 (+6.33%) | 200,000 |
21 Jun 2016 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
20 Jun 2016 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
17 Jun 2016 | SGD | 0.076 | 0.079 | 0.076 | 0.079 | 0.079 | -0.019 (-19.39%) | 200,000 |
16 Jun 2016 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
15 Jun 2016 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
14 Jun 2016 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
13 Jun 2016 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
10 Jun 2016 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
9 Jun 2016 | SGD | 0.103 | 0.103 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 238,000 |
8 Jun 2016 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.003 (+3.13%) | 198,000 |
7 Jun 2016 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
6 Jun 2016 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
3 Jun 2016 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
2 Jun 2016 | SGD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | +0.004 (+4.35%) | 338,000 |
1 Jun 2016 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
31 May 2016 | SGD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | +0.003 (+3.37%) | 40,000 |
30 May 2016 | SGD | 0.092 | 0.092 | 0.089 | 0.089 | 0.089 | -0.003 (-3.26%) | 449,800 |
27 May 2016 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
26 May 2016 | SGD | 0.09 | 0.093 | 0.089 | 0.092 | 0.092 | +0.003 (+3.37%) | 497,200 |