Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | SGD | 0.094 | 0.094 | 0.088 | 0.089 | 0.089 | +0.003 (+3.49%) | 700,000 |
24 May 2016 | SGD | 0.09 | 0.091 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 799,200 |
23 May 2016 | SGD | 0.086 | 0.092 | 0.086 | 0.09 | 0.09 | +0.003 (+3.45%) | 499,400 |
20 May 2016 | SGD | 0.086 | 0.087 | 0.085 | 0.087 | 0.087 | +0.002 (+2.35%) | 550,000 |
19 May 2016 | SGD | 0.086 | 0.086 | 0.084 | 0.085 | 0.085 | -0.005 (-5.56%) | 739,800 |
18 May 2016 | SGD | 0.094 | 0.094 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 775,000 |
17 May 2016 | SGD | 0.087 | 0.091 | 0.087 | 0.09 | 0.09 | +0.01 (+12.50%) | 979,000 |
16 May 2016 | SGD | 0.082 | 0.087 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,342,400 |
13 May 2016 | SGD | 0.087 | 0.088 | 0.083 | 0.085 | 0.085 | -0.007 (-7.61%) | 879,800 |
12 May 2016 | SGD | 0.089 | 0.092 | 0.086 | 0.092 | 0.092 | 0.0 (0.0%) | 1,387,600 |
11 May 2016 | SGD | 0.099 | 0.099 | 0.092 | 0.092 | 0.092 | -0.016 (-14.81%) | 300,000 |
10 May 2016 | SGD | 0.113 | 0.114 | 0.108 | 0.108 | 0.108 | -0.004 (-3.57%) | 429,800 |
9 May 2016 | SGD | 0.119 | 0.121 | 0.112 | 0.112 | 0.112 | -0.008 (-6.67%) | 648,800 |
6 May 2016 | SGD | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | +0.003 (+2.56%) | 691,200 |
5 May 2016 | SGD | 0.11 | 0.117 | 0.11 | 0.117 | 0.117 | +0.004 (+3.54%) | 1,349,800 |
4 May 2016 | SGD | 0.114 | 0.117 | 0.109 | 0.113 | 0.113 | -0.014 (-11.02%) | 729,400 |
3 May 2016 | SGD | 0.132 | 0.132 | 0.127 | 0.127 | 0.127 | -0.014 (-9.93%) | 230,000 |
29 Apr 2016 | SGD | 0.14 | 0.143 | 0.139 | 0.141 | 0.141 | +0.005 (+3.68%) | 250,000 |
28 Apr 2016 | SGD | 0.135 | 0.137 | 0.135 | 0.136 | 0.136 | +0.003 (+2.26%) | 306,500 |
27 Apr 2016 | SGD | 0.132 | 0.133 | 0.132 | 0.133 | 0.133 | +0.008 (+6.40%) | 74,900 |
26 Apr 2016 | SGD | 0.125 | 0.128 | 0.125 | 0.125 | 0.125 | +0.002 (+1.63%) | 269,800 |
25 Apr 2016 | SGD | 0.127 | 0.127 | 0.122 | 0.123 | 0.123 | -0.005 (-3.91%) | 499,200 |
22 Apr 2016 | SGD | 0.127 | 0.128 | 0.126 | 0.128 | 0.128 | -0.002 (-1.54%) | 520,000 |
21 Apr 2016 | SGD | 0.126 | 0.13 | 0.125 | 0.13 | 0.13 | +0.006 (+4.84%) | 569,800 |
20 Apr 2016 | SGD | 0.126 | 0.126 | 0.124 | 0.124 | 0.124 | +0.003 (+2.48%) | 450,000 |
19 Apr 2016 | SGD | 0.121 | 0.122 | 0.12 | 0.121 | 0.121 | +0.003 (+2.54%) | 599,800 |
18 Apr 2016 | SGD | 0.12 | 0.121 | 0.118 | 0.118 | 0.118 | -0.004 (-3.28%) | 599,600 |
15 Apr 2016 | SGD | 0.122 | 0.122 | 0.12 | 0.122 | 0.122 | 0.0 (0.0%) | 780,000 |
14 Apr 2016 | SGD | 0.121 | 0.124 | 0.12 | 0.122 | 0.122 | +0.005 (+4.27%) | 1,631,300 |
13 Apr 2016 | SGD | 0.114 | 0.117 | 0.114 | 0.117 | 0.117 | +0.006 (+5.41%) | 874,800 |