Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | SGD | 0.11 | 0.111 | 0.11 | 0.111 | 0.111 | +0.001 (+0.91%) | 250,000 |
11 Apr 2016 | SGD | 0.108 | 0.111 | 0.108 | 0.11 | 0.11 | +0.002 (+1.85%) | 599,800 |
8 Apr 2016 | SGD | 0.107 | 0.108 | 0.107 | 0.108 | 0.108 | -0.003 (-2.70%) | 954,100 |
7 Apr 2016 | SGD | 0.111 | 0.113 | 0.111 | 0.111 | 0.111 | +0.002 (+1.83%) | 925,000 |
6 Apr 2016 | SGD | 0.11 | 0.112 | 0.109 | 0.109 | 0.109 | +0.002 (+1.87%) | 1,227,600 |
5 Apr 2016 | SGD | 0.104 | 0.109 | 0.104 | 0.107 | 0.107 | -0.001 (-0.93%) | 2,520,000 |
4 Apr 2016 | SGD | 0.107 | 0.111 | 0.107 | 0.108 | 0.108 | +0.002 (+1.89%) | 2,100,000 |
1 Apr 2016 | SGD | 0.107 | 0.109 | 0.106 | 0.106 | 0.106 | -0.004 (-3.64%) | 2,060,000 |
31 Mar 2016 | SGD | 0.11 | 0.111 | 0.109 | 0.11 | 0.11 | -0.004 (-3.51%) | 1,900,000 |
30 Mar 2016 | SGD | 0.112 | 0.114 | 0.112 | 0.114 | 0.114 | +0.007 (+6.54%) | 1,221,800 |
29 Mar 2016 | SGD | 0.107 | 0.109 | 0.107 | 0.107 | 0.107 | +0.001 (+0.94%) | 839,400 |
28 Mar 2016 | SGD | 0.108 | 0.108 | 0.105 | 0.106 | 0.106 | +0.001 (+0.95%) | 1,179,600 |
24 Mar 2016 | SGD | 0.108 | 0.11 | 0.105 | 0.105 | 0.105 | -0.008 (-7.08%) | 1,792,400 |
23 Mar 2016 | SGD | 0.111 | 0.113 | 0.111 | 0.113 | 0.113 | +0.007 (+6.60%) | 1,357,000 |
22 Mar 2016 | SGD | 0.104 | 0.106 | 0.104 | 0.106 | 0.106 | +0.001 (+0.95%) | 1,243,000 |
21 Mar 2016 | SGD | 0.104 | 0.106 | 0.104 | 0.105 | 0.105 | +0.001 (+0.96%) | 306,600 |
18 Mar 2016 | SGD | 0.1 | 0.106 | 0.1 | 0.104 | 0.104 | +0.004 (+4.00%) | 1,919,600 |
17 Mar 2016 | SGD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 2,150,000 |
16 Mar 2016 | SGD | 0.093 | 0.097 | 0.093 | 0.097 | 0.097 | +0.002 (+2.11%) | 1,080,000 |
15 Mar 2016 | SGD | 0.096 | 0.096 | 0.094 | 0.095 | 0.095 | -0.004 (-4.04%) | 1,700,000 |
14 Mar 2016 | SGD | 0.102 | 0.102 | 0.099 | 0.099 | 0.099 | +0.004 (+4.21%) | 1,520,000 |
11 Mar 2016 | SGD | 0.093 | 0.095 | 0.093 | 0.095 | 0.095 | +0.002 (+2.15%) | 900,000 |
10 Mar 2016 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.002 (+2.20%) | 400,000 |
9 Mar 2016 | SGD | 0.088 | 0.091 | 0.088 | 0.091 | 0.091 | 0.0 (0.0%) | 900,000 |
8 Mar 2016 | SGD | 0.097 | 0.097 | 0.091 | 0.091 | 0.091 | -0.007 (-7.14%) | 901,000 |
7 Mar 2016 | SGD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 900,000 |
4 Mar 2016 | SGD | 0.098 | 0.099 | 0.097 | 0.098 | 0.098 | +0.004 (+4.26%) | 1,300,000 |
3 Mar 2016 | SGD | 0.094 | 0.095 | 0.094 | 0.094 | 0.094 | +0.002 (+2.17%) | 930,000 |
2 Mar 2016 | SGD | 0.092 | 0.092 | 0.091 | 0.092 | 0.092 | +0.005 (+5.75%) | 1,000,000 |
1 Mar 2016 | SGD | 0.088 | 0.088 | 0.086 | 0.087 | 0.087 | 0.0 (0.0%) | 310,000 |