Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2016 | SGD | 0.087 | 0.087 | 0.086 | 0.087 | 0.087 | +0.005 (+6.10%) | 680,000 |
26 Feb 2016 | SGD | 0.082 | 0.083 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 570,000 |
25 Feb 2016 | SGD | 0.082 | 0.082 | 0.079 | 0.08 | 0.08 | -0.005 (-5.88%) | 2,410,000 |
24 Feb 2016 | SGD | 0.088 | 0.089 | 0.085 | 0.085 | 0.085 | -0.006 (-6.59%) | 1,770,000 |
23 Feb 2016 | SGD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | -0.003 (-3.19%) | 500,000 |
22 Feb 2016 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
19 Feb 2016 | SGD | 0.087 | 0.094 | 0.087 | 0.094 | 0.094 | +0.005 (+5.62%) | 1,030,000 |
18 Feb 2016 | SGD | 0.088 | 0.091 | 0.088 | 0.089 | 0.089 | +0.002 (+2.30%) | 810,000 |
17 Feb 2016 | SGD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | -0.004 (-4.40%) | 50,000 |
16 Feb 2016 | SGD | 0.081 | 0.093 | 0.081 | 0.091 | 0.091 | +0.015 (+19.74%) | 2,220,000 |
15 Feb 2016 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.003 (+4.11%) | 150,000 |
12 Feb 2016 | SGD | 0.077 | 0.077 | 0.072 | 0.073 | 0.073 | -0.006 (-7.59%) | 1,650,000 |
11 Feb 2016 | SGD | 0.08 | 0.081 | 0.079 | 0.079 | 0.079 | +0.005 (+6.76%) | 940,000 |
10 Feb 2016 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.003 (-3.90%) | 200,000 |
5 Feb 2016 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.007 (+10.00%) | 20,000 |
4 Feb 2016 | SGD | 0.07 | 0.071 | 0.069 | 0.07 | 0.07 | +0.005 (+7.69%) | 1,240,000 |
3 Feb 2016 | SGD | 0.062 | 0.065 | 0.062 | 0.065 | 0.065 | -0.01 (-13.33%) | 1,280,000 |
2 Feb 2016 | SGD | 0.074 | 0.077 | 0.074 | 0.075 | 0.075 | 0.0 (0.0%) | 1,740,000 |
1 Feb 2016 | SGD | 0.072 | 0.076 | 0.071 | 0.075 | 0.075 | +0.004 (+5.63%) | 615,000 |
29 Jan 2016 | SGD | 0.06 | 0.072 | 0.06 | 0.071 | 0.071 | +0.013 (+22.41%) | 2,660,000 |
28 Jan 2016 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.004 (+7.41%) | 500,000 |
27 Jan 2016 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 250,000 |
26 Jan 2016 | SGD | 0.058 | 0.06 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 650,000 |
25 Jan 2016 | SGD | 0.063 | 0.063 | 0.055 | 0.055 | 0.055 | -0.008 (-12.70%) | 2,080,000 |
22 Jan 2016 | SGD | 0.058 | 0.064 | 0.058 | 0.063 | 0.063 | +0.008 (+14.55%) | 1,155,000 |
21 Jan 2016 | SGD | 0.061 | 0.061 | 0.054 | 0.055 | 0.055 | -0.003 (-5.17%) | 2,180,000 |
20 Jan 2016 | SGD | 0.06 | 0.06 | 0.057 | 0.058 | 0.058 | -0.005 (-7.94%) | 2,680,000 |
19 Jan 2016 | SGD | 0.058 | 0.064 | 0.058 | 0.063 | 0.063 | +0.008 (+14.55%) | 2,140,000 |
18 Jan 2016 | SGD | 0.052 | 0.055 | 0.051 | 0.055 | 0.055 | -0.007 (-11.29%) | 2,380,000 |
15 Jan 2016 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |