Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
13 Jan 2016 | SGD | 0.064 | 0.066 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 1,490,000 |
12 Jan 2016 | SGD | 0.064 | 0.064 | 0.061 | 0.063 | 0.063 | -0.002 (-3.08%) | 1,750,000 |
11 Jan 2016 | SGD | 0.065 | 0.065 | 0.064 | 0.065 | 0.065 | -0.007 (-9.72%) | 1,280,000 |
8 Jan 2016 | SGD | 0.074 | 0.074 | 0.071 | 0.072 | 0.072 | +0.007 (+10.77%) | 600,000 |
7 Jan 2016 | SGD | 0.064 | 0.066 | 0.064 | 0.065 | 0.065 | -0.008 (-10.96%) | 440,000 |
6 Jan 2016 | SGD | 0.078 | 0.078 | 0.073 | 0.073 | 0.073 | -0.007 (-8.75%) | 1,000,000 |
5 Jan 2016 | SGD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 500,000 |
4 Jan 2016 | SGD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | -0.005 (-5.88%) | 500,000 |
31 Dec 2015 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
30 Dec 2015 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
29 Dec 2015 | SGD | 0.085 | 0.085 | 0.084 | 0.085 | 0.085 | -0.001 (-1.16%) | 740,000 |
28 Dec 2015 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.005 (+6.17%) | 500,000 |
24 Dec 2015 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
23 Dec 2015 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
22 Dec 2015 | SGD | 0.082 | 0.082 | 0.08 | 0.081 | 0.081 | +0.002 (+2.53%) | 540,000 |
21 Dec 2015 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.003 (-3.66%) | 180,000 |
18 Dec 2015 | SGD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | -0.003 (-3.53%) | 500,000 |
17 Dec 2015 | SGD | 0.083 | 0.085 | 0.082 | 0.085 | 0.085 | 0.0 (0.0%) | 790,000 |
16 Dec 2015 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.007 (+8.97%) | 180,000 |
15 Dec 2015 | SGD | 0.074 | 0.078 | 0.074 | 0.078 | 0.078 | +0.005 (+6.85%) | 660,000 |
14 Dec 2015 | SGD | 0.072 | 0.074 | 0.072 | 0.073 | 0.073 | -0.01 (-12.05%) | 770,000 |
11 Dec 2015 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.002 (+2.47%) | 30,000 |
10 Dec 2015 | SGD | 0.083 | 0.084 | 0.081 | 0.081 | 0.081 | -0.01 (-10.99%) | 1,510,000 |
9 Dec 2015 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
8 Dec 2015 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
7 Dec 2015 | SGD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | +0.002 (+2.25%) | 300,000 |
4 Dec 2015 | SGD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | 0.0 (0.0%) | 200,000 |
3 Dec 2015 | SGD | 0.081 | 0.089 | 0.081 | 0.089 | 0.089 | +0.005 (+5.95%) | 900,000 |
2 Dec 2015 | SGD | 0.085 | 0.087 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 620,000 |