Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2015 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
16 Oct 2015 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
15 Oct 2015 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.005 (+6.58%) | 200,000 |
14 Oct 2015 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.007 (-8.43%) | 200,000 |
13 Oct 2015 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
12 Oct 2015 | SGD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | -0.003 (-3.49%) | 200,000 |
9 Oct 2015 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.013 (+17.81%) | 200,000 |
8 Oct 2015 | SGD | 0.077 | 0.077 | 0.073 | 0.073 | 0.073 | +0.013 (+21.67%) | 210,000 |
7 Oct 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Oct 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Oct 2015 | SGD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | +0.009 (+17.65%) | 300,000 |
2 Oct 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 300,000 |
1 Oct 2015 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.004 (+8%) | 320,000 |
30 Sep 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 470,000 |
29 Sep 2015 | SGD | 0.048 | 0.05 | 0.045 | 0.048 | 0.048 | -0.013 (-21.31%) | 480,000 |
28 Sep 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
25 Sep 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
23 Sep 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
22 Sep 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
21 Sep 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
18 Sep 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
17 Sep 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
16 Sep 2015 | SGD | 0.056 | 0.061 | 0.056 | 0.061 | 0.061 | +0.005 (+8.93%) | 750,000 |
15 Sep 2015 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
14 Sep 2015 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
10 Sep 2015 | SGD | 0.057 | 0.057 | 0.054 | 0.056 | 0.056 | -0.006 (-9.68%) | 600,000 |
9 Sep 2015 | SGD | 0.059 | 0.062 | 0.059 | 0.062 | 0.062 | +0.011 (+21.57%) | 460,000 |
8 Sep 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.01 (-16.39%) | 215,000 |
7 Sep 2015 | SGD | 0.064 | 0.064 | 0.061 | 0.061 | 0.061 | -0.01 (-14.08%) | 60,000 |
4 Sep 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 100,000 |