Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2007 | SGD | 0.045 | 0.045 | 0.03 | 0.04 | 0.04 | -0.015 (-27.27%) | 590,000 |
3 Aug 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.01 (+22.22%) | 90,000 |
2 Aug 2007 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 80,000 |
1 Aug 2007 | SGD | 0.055 | 0.06 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 458,000 |
31 Jul 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 407,000 |
30 Jul 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Jul 2007 | SGD | 0.055 | 0.06 | 0.045 | 0.06 | 0.06 | +0.005 (+9.09%) | 215,000 |
26 Jul 2007 | SGD | 0.075 | 0.075 | 0.045 | 0.055 | 0.055 | -0.02 (-26.67%) | 879,000 |
25 Jul 2007 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 335,000 |
24 Jul 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 50,000 |
23 Jul 2007 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 221,000 |
20 Jul 2007 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | -0.015 (-15%) | 113,000 |
19 Jul 2007 | SGD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.015 (+17.65%) | 237,000 |
18 Jul 2007 | SGD | 0.095 | 0.1 | 0.085 | 0.085 | 0.085 | -0.02 (-19.05%) | 228,000 |
17 Jul 2007 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 190,000 |
16 Jul 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 130,000 |
13 Jul 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 110,000 |
12 Jul 2007 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 67,000 |
11 Jul 2007 | SGD | 0.11 | 0.12 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 821,000 |
10 Jul 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 277,000 |
9 Jul 2007 | SGD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 300,000 |
6 Jul 2007 | SGD | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 560,000 |
5 Jul 2007 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 18,000 |
4 Jul 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Jul 2007 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 20,000 |
2 Jul 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 110,000 |
29 Jun 2007 | SGD | 0.1 | 0.125 | 0.1 | 0.12 | 0.12 | +0.025 (+26.32%) | 35,000 |
28 Jun 2007 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.035 (-26.92%) | 60,000 |
27 Jun 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Jun 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |