CAPITARETAIL CHINA RBECW071012 Recent Share Price (SGX:BE7W)

SGX:BE7W - CAPITARETAIL CHINA RBECW071012 CAPITARETAIL CHINA RBECW071012
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2007	SGD	0.03	0.03	0.03	0.03	0.03	+0.005 (+20%)	200,000
18 Jul 2007	SGD	0.03	0.04	0.025	0.025	0.025	-0.005 (-16.67%)	780,000
17 Jul 2007	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	155,000
16 Jul 2007	SGD	0.03	0.03	0.03	0.03	0.03	-0.005 (-14.29%)	200,000
13 Jul 2007	SGD	0.04	0.04	0.035	0.035	0.035	0.0 (0.0%)	190,000
12 Jul 2007	SGD	0.04	0.04	0.035	0.035	0.035	-0.005 (-12.50%)	810,000
11 Jul 2007	SGD	0.045	0.045	0.04	0.04	0.04	-0.005 (-11.11%)	510,000
10 Jul 2007	SGD	0.045	0.045	0.045	0.045	0.045	-0.005 (-10%)	230,000
9 Jul 2007	SGD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	150,000
6 Jul 2007	SGD	0.055	0.055	0.05	0.05	0.05	-0.005 (-9.09%)	510,000
5 Jul 2007	SGD	0.055	0.06	0.055	0.055	0.055	0.0 (0.0%)	160,000
4 Jul 2007	SGD	0.06	0.06	0.055	0.055	0.055	0.0 (0.0%)	850,000
3 Jul 2007	SGD	0.065	0.065	0.055	0.055	0.055	-0.01 (-15.38%)	1,385,000
2 Jul 2007	SGD	0.075	0.075	0.065	0.065	0.065	-0.005 (-7.14%)	1,680,000
29 Jun 2007	SGD	0.07	0.1	0.07	0.07	0.07	-0.005 (-6.67%)	2,882,000
28 Jun 2007	SGD	0.075	0.075	0.075	0.075	0.075	-0.015 (-16.67%)	20,000
27 Jun 2007	SGD	0.065	0.09	0.065	0.09	0.09	+0.025 (+38.46%)	1,495,000
26 Jun 2007	SGD	0.065	0.065	0.06	0.065	0.065	+0.005 (+8.33%)	1,435,000
25 Jun 2007	SGD	0.055	0.06	0.055	0.06	0.06	+0.005 (+9.09%)	1,250,000
22 Jun 2007	SGD	0.06	0.06	0.055	0.055	0.055	-0.005 (-8.33%)	1,900,000
21 Jun 2007	SGD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	800,000
20 Jun 2007	SGD	0.07	0.07	0.06	0.06	0.06	-0.005 (-7.69%)	1,500,000
19 Jun 2007	SGD	0.06	0.07	0.06	0.065	0.065	+0.005 (+8.33%)	1,300,000
18 Jun 2007	SGD	0.06	0.065	0.06	0.06	0.06	0.0 (0.0%)	2,110,000
15 Jun 2007	SGD	0.07	0.07	0.06	0.06	0.06	-0.01 (-14.29%)	1,260,000
14 Jun 2007	SGD	0.065	0.075	0.065	0.07	0.07	+0.01 (+16.67%)	1,000,000
13 Jun 2007	SGD	0.06	0.06	0.055	0.06	0.06	0.0 (0.0%)	830,000
12 Jun 2007	SGD	0.07	0.07	0.06	0.06	0.06	-0.015 (-20%)	1,485,000
11 Jun 2007	SGD	0.075	0.075	0.075	0.075	0.075	-0.005 (-6.25%)	900,000
8 Jun 2007	SGD	0.075	0.08	0.07	0.08	0.08	0.0 (0.0%)	4,530,000

First
1
2
3
4
5
Last

See Xignite Response |