Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | SGD | 0.155 | 0.155 | 0.1 | 0.105 | 0.105 | -0.05 (-32.26%) | 991,000 |
23 Apr 2007 | SGD | 0.195 | 0.195 | 0.15 | 0.155 | 0.155 | -0.04 (-20.51%) | 325,000 |
20 Apr 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
19 Apr 2007 | SGD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.025 (-11.36%) | 50,000 |
18 Apr 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Apr 2007 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 100,000 |
16 Apr 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 75,000 |
13 Apr 2007 | SGD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 270,000 |
12 Apr 2007 | SGD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.035 (-14.89%) | 433,000 |
11 Apr 2007 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 600,000 |
10 Apr 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 100,000 |
9 Apr 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 Apr 2007 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 400,000 |
4 Apr 2007 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 105,000 |
3 Apr 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 20,000 |
2 Apr 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Mar 2007 | SGD | 0.245 | 0.27 | 0.245 | 0.26 | 0.26 | 0.0 (0.0%) | 510,000 |
29 Mar 2007 | SGD | 0.255 | 0.275 | 0.255 | 0.26 | 0.26 | +0.03 (+13.04%) | 205,000 |
28 Mar 2007 | SGD | 0.245 | 0.245 | 0.225 | 0.23 | 0.23 | -0.02 (-8%) | 267,000 |
27 Mar 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Mar 2007 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 305,000 |
23 Mar 2007 | SGD | 0.22 | 0.25 | 0.205 | 0.25 | 0.25 | +0.02 (+8.70%) | 940,000 |
22 Mar 2007 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.03 (+15%) | 245,000 |
21 Mar 2007 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.025 (+14.29%) | 190,000 |
20 Mar 2007 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 250,000 |
19 Mar 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 137,000 |
16 Mar 2007 | SGD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 2,230,000 |
15 Mar 2007 | SGD | 0.155 | 0.165 | 0.155 | 0.16 | 0.16 | +0.02 (+14.29%) | 660,000 |
14 Mar 2007 | SGD | 0.175 | 0.175 | 0.13 | 0.14 | 0.14 | -0.04 (-22.22%) | 891,000 |
13 Mar 2007 | SGD | 0.205 | 0.205 | 0.18 | 0.18 | 0.18 | -0.025 (-12.20%) | 693,000 |