Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.013 (-54.17%) | 900 |
7 Jan 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.011 | 0.03 | 0.011 | 0.024 | 0.024 | +0.009 (+60.00%) | 39,200 |
5 Jan 2021 | USD | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 19,100 |
4 Jan 2021 | USD | 0.02 | 0.03 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 44,000 |
31 Dec 2020 | USD | 0.012 | 0.02 | 0.01 | 0.02 | 0.02 | -0.01 (-33.33%) | 16,500 |
30 Dec 2020 | USD | 0.0123 | 0.03 | 0.0123 | 0.03 | 0.03 | +0.018 (+143.90%) | 37,100 |
29 Dec 2020 | USD | 0.012 | 0.04 | 0.012 | 0.0123 | 0.0123 | -0.008 (-38.50%) | 47,500 |
28 Dec 2020 | USD | 0.012 | 0.02 | 0.012 | 0.02 | 0.02 | 0.0 (0.0%) | 34,900 |
24 Dec 2020 | USD | 0.013 | 0.02 | 0.013 | 0.02 | 0.02 | +0.008 (+66.67%) | 12,200 |
23 Dec 2020 | USD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | +0.002 (+20%) | 13,700 |
22 Dec 2020 | USD | 0.016 | 0.0193 | 0.01 | 0.01 | 0.01 | -0.006 (-37.50%) | 17,200 |
21 Dec 2020 | USD | 0.016 | 0.0209 | 0.016 | 0.016 | 0.016 | -0.005 (-23.44%) | 28,400 |
18 Dec 2020 | USD | 0.012 | 0.04 | 0.012 | 0.0209 | 0.0209 | +0.001 (+4.50%) | 46,500 |
17 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 0.02 | +0.01 (+98.02%) | 8,600 |
15 Dec 2020 | USD | 0.02 | 0.0333 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 12,400 |
14 Dec 2020 | USD | 0.02 | 0.02 | 0.0101 | 0.0101 | 0.0101 | -0.01 (-49.50%) | 54,920 |
11 Dec 2020 | USD | 0.024 | 0.024 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 28,300 |
10 Dec 2020 | USD | 0.04 | 0.04 | 0.02 | 0.023 | 0.023 | -0.017 (-42.50%) | 18,788 |
9 Dec 2020 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +0.015 (+60%) | 18,500 |
8 Dec 2020 | USD | 0.02 | 0.04 | 0.02 | 0.025 | 0.025 | -0.015 (-37.50%) | 22,160 |
7 Dec 2020 | USD | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | +0.008 (+25%) | 10,550 |
4 Dec 2020 | USD | 0.02 | 0.032 | 0.02 | 0.032 | 0.032 | 0.0 (0.0%) | 3,920 |
3 Dec 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 200 |
2 Dec 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,500 |
1 Dec 2020 | USD | 0.02 | 0.04 | 0.02 | 0.035 | 0.035 | +0.015 (+75.00%) | 25,468 |
30 Nov 2020 | USD | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,700 |
27 Nov 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.012 (-37.50%) | 25,530 |
25 Nov 2020 | USD | 0.02 | 0.032 | 0.02 | 0.032 | 0.032 | +0.002 (+6.67%) | 10,300 |