Blue Eagle Lithium Inc Recent Share Price (USX:BEAG)

USX:BEAG - Blue Eagle Lithium Inc Blue Eagle Lithium Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	USD	0.03	0.04	0.02	0.03	0.03	-0.008 (-21.05%)	18,415
23 Nov 2020	USD	0.034	0.038	0.034	0.038	0.038	+0.006 (+20.63%)	4,470
20 Nov 2020	USD	0.03	0.0315	0.03	0.0315	0.0315	-0.006 (-17.11%)	4,354
19 Nov 2020	USD	0.035	0.04	0.035	0.038	0.038	+0.008 (+26.67%)	27,150
18 Nov 2020	USD	0.03	0.04	0.03	0.03	0.03	-0.01 (-25%)	31,198
17 Nov 2020	USD	0.045	0.045	0.03	0.04	0.04	0.0 (0.0%)	11,515
16 Nov 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	1,000
13 Nov 2020	USD	0.04	0.04	0.04	0.04	0.04	+0.002 (+5.26%)	300
12 Nov 2020	USD	0.045	0.045	0.03	0.038	0.038	-0.007 (-15.56%)	46,281
11 Nov 2020	USD	0.037	0.045	0.037	0.045	0.045	+0.015 (+50%)	6,825
10 Nov 2020	USD	0.04	0.04	0.03	0.03	0.03	-0.01 (-25%)	5,825
9 Nov 2020	USD	0.03	0.04	0.03	0.04	0.04	+0.01 (+33.33%)	24,580
6 Nov 2020	USD	0.03	0.04	0.03	0.03	0.03	0.0 (0.0%)	37,221
5 Nov 2020	USD	0.03	0.03	0.03	0.03	0.03	-0.005 (-14.29%)	15,976
4 Nov 2020	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	2,100
3 Nov 2020	USD	0.03	0.035	0.03	0.035	0.035	-0.005 (-12.50%)	3,335
2 Nov 2020	USD	0.04	0.04	0.04	0.04	0.04	+0.01 (+33.33%)	7,070
30 Oct 2020	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	5,472
29 Oct 2020	USD	0.04	0.04	0.03	0.03	0.03	-0.01 (-25%)	3,000
28 Oct 2020	USD	0.05	0.05	0.03	0.04	0.04	-0.01 (-20%)	34,795
27 Oct 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
26 Oct 2020	USD	0.03	0.05	0.03	0.05	0.05	+0.01 (+25%)	34,050
23 Oct 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	2,000
22 Oct 2020	USD	0.03	0.05	0.03	0.04	0.04	+0.01 (+33.33%)	36,843
21 Oct 2020	USD	0.04	0.5	0.03	0.03	0.03	0.0 (0.0%)	16,800
20 Oct 2020	USD	0.03	0.04	0.03	0.03	0.03	0.0 (0.0%)	7,462
19 Oct 2020	USD	0.03	0.04	0.03	0.03	0.03	0.0 (0.0%)	7,300
16 Oct 2020	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	2,830
15 Oct 2020	USD	0.03	0.03	0.03	0.03	0.03	-0.001 (-3.23%)	300
14 Oct 2020	USD	0.04	0.04	0.031	0.031	0.031	-0.009 (-22.50%)	1,477

First
9
10
11
12
13
Last

Unicorn Response |