Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 10,250 |
9 Oct 2020 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 8,235 |
8 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 500 |
6 Oct 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.015 (+75.00%) | 7,000 |
1 Oct 2020 | USD | 0.032 | 0.032 | 0.02 | 0.02 | 0.02 | -0.012 (-37.50%) | 108,250 |
30 Sep 2020 | USD | 0.05 | 0.05 | 0.0303 | 0.032 | 0.032 | -0.018 (-36.00%) | 2,667 |
29 Sep 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,000 |
28 Sep 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.02 (+66.67%) | 2,000 |
25 Sep 2020 | USD | 0.0303 | 0.0303 | 0.03 | 0.03 | 0.03 | -0 (-0.99%) | 3,937 |
24 Sep 2020 | USD | 0.05 | 0.05 | 0.03 | 0.0303 | 0.0303 | -0.02 (-39.40%) | 13,100 |
23 Sep 2020 | USD | 0.0303 | 0.05 | 0.03 | 0.05 | 0.05 | 0.0 (0.0%) | 34,615 |
22 Sep 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 3,100 |
21 Sep 2020 | USD | 0.031 | 0.04 | 0.03 | 0.04 | 0.04 | +0.009 (+29.03%) | 20,932 |
18 Sep 2020 | USD | 0.05 | 0.05 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 1,100 |
17 Sep 2020 | USD | 0.04 | 0.04 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 27,155 |
16 Sep 2020 | USD | 0.035 | 0.05 | 0.035 | 0.035 | 0.035 | -0.005 (-13.58%) | 9,177 |
15 Sep 2020 | USD | 0.05 | 0.05 | 0.039 | 0.0405 | 0.0405 | +0.009 (+30.65%) | 2,514 |
14 Sep 2020 | USD | 0.04 | 0.04 | 0.031 | 0.031 | 0.031 | -0.009 (-23.46%) | 13,864 |
11 Sep 2020 | USD | 0.031 | 0.05 | 0.031 | 0.0405 | 0.0405 | +0.01 (+33.66%) | 31,945 |
10 Sep 2020 | USD | 0.038 | 0.038 | 0.0303 | 0.0303 | 0.0303 | -0.008 (-20.26%) | 16,102 |
9 Sep 2020 | USD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | +0.008 (+26.67%) | 12,118 |
8 Sep 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.007 (-18.92%) | 2,550 |
4 Sep 2020 | USD | 0.03 | 0.037 | 0.03 | 0.037 | 0.037 | +0.007 (+22.92%) | 10,862 |
3 Sep 2020 | USD | 0.04 | 0.04 | 0.0301 | 0.0301 | 0.0301 | -0.006 (-16.39%) | 16,456 |
2 Sep 2020 | USD | 0.03 | 0.036 | 0.03 | 0.036 | 0.036 | +0.006 (+20%) | 5,746 |
1 Sep 2020 | USD | 0.038 | 0.038 | 0.03 | 0.03 | 0.03 | -0.008 (-21.05%) | 4,411 |