Blue Eagle Lithium Inc Recent Share Price (USX:BEAG)

USX:BEAG - Blue Eagle Lithium Inc Blue Eagle Lithium Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2020	USD	0.038	0.039	0.038	0.038	0.038	0.0 (0.0%)	5,841
28 Aug 2020	USD	0.05	0.05	0.03	0.038	0.038	-0.011 (-22.45%)	8,810
27 Aug 2020	USD	0.049	0.049	0.04	0.049	0.049	+0.009 (+22.50%)	12,240
26 Aug 2020	USD	0.04	0.048	0.03	0.04	0.04	+0.002 (+5.26%)	40,977
25 Aug 2020	USD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	0
24 Aug 2020	USD	0.025	0.038	0.025	0.038	0.038	0.0 (0.0%)	9,746
21 Aug 2020	USD	0.025	0.049	0.025	0.038	0.038	-0.002 (-5%)	13,300
20 Aug 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	3,000
19 Aug 2020	USD	0.04	0.04	0.04	0.04	0.04	+0.002 (+5.26%)	1,700
18 Aug 2020	USD	0.03	0.038	0.03	0.038	0.038	+0.008 (+26.67%)	7,978
17 Aug 2020	USD	0.027	0.05	0.027	0.03	0.03	+0.005 (+20%)	8,550
14 Aug 2020	USD	0.03	0.04	0.025	0.025	0.025	-0.025 (-50%)	27,532
13 Aug 2020	USD	0.035	0.05	0.035	0.05	0.05	+0.015 (+42.86%)	31,480
12 Aug 2020	USD	0.03	0.04	0.03	0.035	0.035	-0.012 (-25.53%)	19,607
11 Aug 2020	USD	0.04	0.047	0.04	0.047	0.047	-0.001 (-2.08%)	250
10 Aug 2020	USD	0.05	0.05	0.048	0.048	0.048	0.0 (0.0%)	19,350
7 Aug 2020	USD	0.048	0.048	0.048	0.048	0.048	-0.001 (-2.04%)	2,250
6 Aug 2020	USD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	0
5 Aug 2020	USD	0.045	0.049	0.045	0.049	0.049	-0.001 (-2%)	16,586
4 Aug 2020	USD	0.04	0.05	0.04	0.05	0.05	+0.002 (+4.17%)	32,400
3 Aug 2020	USD	0.05	0.05	0.04	0.048	0.048	+0.008 (+20%)	21,150
31 Jul 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	21,054
30 Jul 2020	USD	0.04	0.04	0.04	0.04	0.04	-0.01 (-20%)	6,500
29 Jul 2020	USD	0.05	0.05	0.049	0.05	0.05	0.0 (0.0%)	11,846
28 Jul 2020	USD	0.04	0.05	0.04	0.05	0.05	+0.01 (+25%)	12,020
27 Jul 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	15,400
24 Jul 2020	USD	0.04	0.05	0.04	0.04	0.04	-0.01 (-20%)	3,440
23 Jul 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	104,256
22 Jul 2020	USD	0.05	0.05	0.04	0.05	0.05	+0.02 (+66.67%)	6,050
21 Jul 2020	USD	0.03	0.04	0.03	0.03	0.03	-0.01 (-25%)	9,910

Unicorn Response |