Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 1,695 |
17 Jul 2020 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 3,450 |
16 Jul 2020 | USD | 0.025 | 0.05 | 0.025 | 0.05 | 0.05 | 0.0 (0.0%) | 13,170 |
15 Jul 2020 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 0.0 (0.0%) | 11,800 |
14 Jul 2020 | USD | 0.036 | 0.05 | 0.036 | 0.05 | 0.05 | +0.014 (+38.89%) | 28,175 |
13 Jul 2020 | USD | 0.036 | 0.04 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 8,440 |
10 Jul 2020 | USD | 0.035 | 0.05 | 0.025 | 0.036 | 0.036 | -0.009 (-20%) | 14,815 |
9 Jul 2020 | USD | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | +0.02 (+80%) | 6,700 |
8 Jul 2020 | USD | 0.05 | 0.05 | 0.025 | 0.025 | 0.025 | -0.025 (-50%) | 6,018 |
7 Jul 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,060 |
6 Jul 2020 | USD | 0.033 | 0.1 | 0.033 | 0.05 | 0.05 | +0.017 (+51.06%) | 54,521 |
2 Jul 2020 | USD | 0.035 | 0.038 | 0.0331 | 0.0331 | 0.0331 | -0.007 (-17.25%) | 2,575 |
1 Jul 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.032 | 0.04 | 0.032 | 0.04 | 0.04 | +0.008 (+25%) | 7,900 |
29 Jun 2020 | USD | 0.05 | 0.05 | 0.03 | 0.032 | 0.032 | -0.018 (-36.00%) | 5,857 |
26 Jun 2020 | USD | 0.045 | 0.05 | 0.03 | 0.05 | 0.05 | +0.015 (+42.86%) | 48,111 |
25 Jun 2020 | USD | 0.04 | 0.04 | 0.03 | 0.035 | 0.035 | -0.015 (-30%) | 6,719 |
24 Jun 2020 | USD | 0.025 | 0.05 | 0.025 | 0.05 | 0.05 | 0.0 (0.0%) | 3,040 |
23 Jun 2020 | USD | 0.025 | 0.05 | 0.025 | 0.05 | 0.05 | +0.025 (+100%) | 9,500 |
22 Jun 2020 | USD | 0.05 | 0.05 | 0.025 | 0.025 | 0.025 | -0.025 (-50%) | 2,260 |
19 Jun 2020 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | +0.01 (+25%) | 5,200 |
18 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 23,150 |
16 Jun 2020 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 84,880 |
15 Jun 2020 | USD | 0.06 | 0.06 | 0.025 | 0.05 | 0.05 | 0.0 (0.0%) | 24,050 |
12 Jun 2020 | USD | 0.0525 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 11,050 |
11 Jun 2020 | USD | 0.06 | 0.06 | 0.025 | 0.05 | 0.05 | +0.01 (+25%) | 176,126 |
10 Jun 2020 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 3,080 |
9 Jun 2020 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.008 (+25%) | 23,900 |
8 Jun 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 340 |