Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 0.07 | 0.07 | 0.03 | 0.03 | 0.03 | -0.04 (-57.14%) | 12,601 |
4 Jun 2020 | USD | 0.03 | 0.07 | 0.03 | 0.07 | 0.07 | +0.02 (+40%) | 5,850 |
3 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 26,125 |
2 Jun 2020 | USD | 0.05 | 0.05 | 0.025 | 0.05 | 0.05 | 0.0 (0.0%) | 3,550 |
1 Jun 2020 | USD | 0.055 | 0.08 | 0.03 | 0.05 | 0.05 | 0.0 (0.0%) | 3,700 |
29 May 2020 | USD | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | +0.02 (+66.67%) | 7,650 |
28 May 2020 | USD | 0.05 | 0.05 | 0.025 | 0.03 | 0.03 | -0.02 (-40%) | 37,300 |
27 May 2020 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 5,064 |
26 May 2020 | USD | 0.025 | 0.04 | 0.025 | 0.04 | 0.04 | +0.015 (+60%) | 3,750 |
22 May 2020 | USD | 0.03 | 0.05 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 10,600 |
21 May 2020 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,000 |
20 May 2020 | USD | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 7,756 |
19 May 2020 | USD | 0.0152 | 0.04 | 0.0152 | 0.03 | 0.03 | 0.0 (0.0%) | 12,988 |
18 May 2020 | USD | 0.03 | 0.04 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 24,032 |
15 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 226 |
14 May 2020 | USD | 0.03 | 0.05 | 0.03 | 0.035 | 0.035 | -0.015 (-30%) | 14,902 |
13 May 2020 | USD | 0.05 | 0.05 | 0.048 | 0.05 | 0.05 | +0.01 (+25%) | 23,047 |
12 May 2020 | USD | 0.075 | 0.075 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 13,432 |
11 May 2020 | USD | 0.1 | 0.1 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 41,959 |
8 May 2020 | USD | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | +0.02 (+100%) | 6,185 |
7 May 2020 | USD | 0.02 | 0.08 | 0.02 | 0.02 | 0.02 | -0.022 (-52.38%) | 4,776 |
6 May 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 4,481 |
5 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 6,100 |
30 Apr 2020 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 42,930 |
29 Apr 2020 | USD | 0.05 | 0.1137 | 0.015 | 0.05 | 0.05 | +0.01 (+25%) | 9,400 |
28 Apr 2020 | USD | 0.03 | 0.04 | 0.01 | 0.04 | 0.04 | 0.0 (0.0%) | 30,900 |
27 Apr 2020 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 0.0 (0.0%) | 10,340 |
24 Apr 2020 | USD | 0.015 | 0.06 | 0.015 | 0.04 | 0.04 | 0.0 (0.0%) | 5,475 |