Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,400 |
22 Apr 2020 | USD | 0.05 | 0.05 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 72,753 |
21 Apr 2020 | USD | 0.05 | 0.06 | 0.035 | 0.04 | 0.04 | -0.02 (-33.33%) | 19,590 |
20 Apr 2020 | USD | 0.13 | 0.13 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 38,226 |
17 Apr 2020 | USD | 0.06 | 0.06 | 0.035 | 0.06 | 0.06 | +0.01 (+20%) | 35,915 |
16 Apr 2020 | USD | 0.05 | 0.05 | 0.035 | 0.05 | 0.05 | 0.0 (0.0%) | 2,575 |
15 Apr 2020 | USD | 0.05 | 0.05 | 0.035 | 0.05 | 0.05 | 0.0 (0.0%) | 17,685 |
14 Apr 2020 | USD | 0.1 | 0.1 | 0.035 | 0.05 | 0.05 | +0.015 (+42.86%) | 4,700 |
13 Apr 2020 | USD | 0.1 | 0.1 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 13,375 |
9 Apr 2020 | USD | 0.039 | 0.05 | 0.03 | 0.04 | 0.04 | +0.005 (+14.29%) | 58,746 |
8 Apr 2020 | USD | 0.04 | 0.04 | 0.015 | 0.035 | 0.035 | -0.005 (-12.50%) | 16,152 |
7 Apr 2020 | USD | 0.025 | 0.04 | 0.025 | 0.04 | 0.04 | +0.015 (+60%) | 3,250 |
6 Apr 2020 | USD | 0.025 | 0.04 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 19,596 |
3 Apr 2020 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.008 (+36.36%) | 11,215 |
2 Apr 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 2,392 |
31 Mar 2020 | USD | 0.03 | 0.04 | 0.022 | 0.022 | 0.022 | -0.009 (-29.03%) | 12,470 |
30 Mar 2020 | USD | 0.04 | 0.04 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 2,290 |
27 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.007 (+30.43%) | 105 |
26 Mar 2020 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | -0.007 (-23.33%) | 2,100 |
25 Mar 2020 | USD | 0.02 | 0.033 | 0.02 | 0.03 | 0.03 | -0.002 (-6.25%) | 14,140 |
24 Mar 2020 | USD | 0.032 | 0.04 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 26,550 |
23 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 1,200 |
20 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,300 |
19 Mar 2020 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +0.015 (+60%) | 57,363 |
18 Mar 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 6,000 |
17 Mar 2020 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 4,529 |
16 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 2,896 |
13 Mar 2020 | USD | 0.03 | 0.035 | 0.022 | 0.022 | 0.022 | -0.008 (-26.67%) | 37,221 |
12 Mar 2020 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 51,695 |