| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 0.88 | 0.88 | 0.81 | 0.85 | 0.85 | +0.009 (+1.07%) | 9,890 |
| 10 Jan 2019 | USD | 0.805 | 0.85 | 0.805 | 0.841 | 0.841 | +0.029 (+3.57%) | 4,409 |
| 9 Jan 2019 | USD | 0.8838 | 0.9 | 0.812 | 0.812 | 0.812 | -0.098 (-10.77%) | 6,520 |
| 8 Jan 2019 | USD | 0.9 | 0.91 | 0.85 | 0.91 | 0.91 | +0.01 (+1.11%) | 13,058 |
| 7 Jan 2019 | USD | 0.85 | 0.92 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 9,849 |
| 4 Jan 2019 | USD | 0.915 | 0.915 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 7,908 |
| 3 Jan 2019 | USD | 0.839 | 0.93 | 0.839 | 0.9 | 0.9 | +0.09 (+11.11%) | 10,544 |
| 2 Jan 2019 | USD | 0.66 | 0.81 | 0.66 | 0.81 | 0.81 | +0.15 (+22.73%) | 9,135 |
| 1 Jan 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.7335 | 0.75 | 0.63 | 0.66 | 0.66 | -0.09 (-12%) | 12,164 |
| 28 Dec 2018 | USD | 0.68 | 0.75 | 0.68 | 0.75 | 0.75 | +0.07 (+10.29%) | 3,100 |
| 27 Dec 2018 | USD | 0.74 | 0.75 | 0.615 | 0.68 | 0.68 | +0.085 (+14.29%) | 6,470 |
| 26 Dec 2018 | USD | 0.75 | 1.01 | 0.595 | 0.595 | 0.595 | -0.02 (-3.25%) | 16,351 |
| 24 Dec 2018 | USD | 0.74 | 0.75 | 0.451 | 0.615 | 0.615 | -0.129 (-17.34%) | 12,530 |
| 21 Dec 2018 | USD | 0.74 | 0.78 | 0.74 | 0.744 | 0.744 | +0.004 (+0.54%) | 6,896 |
| 20 Dec 2018 | USD | 0.76 | 0.78 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 4,485 |
| 19 Dec 2018 | USD | 0.74 | 0.7775 | 0.74 | 0.76 | 0.76 | -0.035 (-4.40%) | 1,700 |
| 18 Dec 2018 | USD | 0.611 | 0.795 | 0.55 | 0.795 | 0.795 | +0.085 (+11.97%) | 43,036 |
| 17 Dec 2018 | USD | 0.72 | 0.75 | 0.7 | 0.71 | 0.71 | -0.04 (-5.33%) | 6,725 |
| 14 Dec 2018 | USD | 0.76 | 0.76 | 0.72 | 0.75 | 0.75 | -0.01 (-1.32%) | 26,500 |
| 13 Dec 2018 | USD | 0.76 | 0.79 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 5,183 |
| 12 Dec 2018 | USD | 0.795 | 0.795 | 0.75 | 0.75 | 0.75 | -0.045 (-5.66%) | 12,908 |
| 11 Dec 2018 | USD | 0.84 | 0.88 | 0.7395 | 0.795 | 0.795 | -0.045 (-5.36%) | 11,250 |
| 10 Dec 2018 | USD | 0.85 | 0.879 | 0.7501 | 0.84 | 0.84 | -0.02 (-2.33%) | 24,939 |
| 7 Dec 2018 | USD | 0.806 | 0.88 | 0.806 | 0.86 | 0.86 | -0.03 (-3.37%) | 10,185 |
| 6 Dec 2018 | USD | 0.91 | 0.91 | 0.802 | 0.89 | 0.89 | -0.02 (-2.20%) | 10,323 |
| 4 Dec 2018 | USD | 0.91 | 0.91 | 0.8 | 0.91 | 0.91 | +0.06 (+7.06%) | 8,645 |
| 3 Dec 2018 | USD | 1.01 | 1.01 | 0.8001 | 0.85 | 0.85 | -0.14 (-14.13%) | 23,030 |
| 30 Nov 2018 | USD | 0.9299 | 1.01 | 0.9 | 0.9899 | 0.9899 | +0.06 (+6.45%) | 10,401 |
| 29 Nov 2018 | USD | 0.905 | 0.9299 | 0.905 | 0.9299 | 0.9299 | +0.025 (+2.75%) | 4,620 |
