| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 0.872 | 0.93 | 0.872 | 0.905 | 0.905 | -0.025 (-2.69%) | 6,655 |
| 27 Nov 2018 | USD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.025 (+2.76%) | 5,255 |
| 26 Nov 2018 | USD | 0.94 | 0.94 | 0.823 | 0.905 | 0.905 | -0.035 (-3.72%) | 15,194 |
| 23 Nov 2018 | USD | 1.01 | 1.01 | 0.93 | 0.94 | 0.94 | +0.018 (+1.95%) | 3,526 |
| 22 Nov 2018 | USD | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.9854 | 1.01 | 0.9 | 0.922 | 0.922 | -0.028 (-2.95%) | 9,554 |
| 20 Nov 2018 | USD | 0.975 | 0.975 | 0.9 | 0.95 | 0.95 | -0.045 (-4.52%) | 57,759 |
| 19 Nov 2018 | USD | 1.05 | 1.09 | 0.95 | 0.995 | 0.995 | -0.015 (-1.49%) | 17,467 |
| 16 Nov 2018 | USD | 1.14 | 1.14 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 24,301 |
| 15 Nov 2018 | USD | 1.07 | 1.17 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 64,987 |
| 14 Nov 2018 | USD | 1 | 1.05 | 0.92 | 1.03 | 1.03 | +0.108 (+11.71%) | 35,518 |
| 13 Nov 2018 | USD | 1 | 1.06 | 0.922 | 0.922 | 0.922 | -0.078 (-7.80%) | 18,285 |
| 12 Nov 2018 | USD | 1.01 | 1.05 | 0.95 | 1 | 1 | +0.01 (+1.01%) | 15,658 |
| 9 Nov 2018 | USD | 0.968 | 1.08 | 0.968 | 0.99 | 0.99 | +0.081 (+8.91%) | 42,119 |
| 8 Nov 2018 | USD | 0.87 | 1 | 0.87 | 0.909 | 0.909 | +0.042 (+4.78%) | 28,972 |
| 7 Nov 2018 | USD | 1.04 | 1.04 | 0.807 | 0.8675 | 0.8675 | -0.152 (-14.95%) | 54,564 |
| 6 Nov 2018 | USD | 1 | 1.05 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 58,664 |
| 5 Nov 2018 | USD | 0.93 | 1.02 | 0.915 | 1 | 1 | +0.1 (+11.11%) | 52,042 |
| 2 Nov 2018 | USD | 0.942 | 0.99 | 0.88 | 0.9 | 0.9 | -0.09 (-9.09%) | 41,674 |
| 1 Nov 2018 | USD | 1.09 | 1.09 | 0.8556 | 0.99 | 0.99 | -0.01 (-1%) | 58,048 |
| 31 Oct 2018 | USD | 0.91 | 1.01 | 0.8801 | 1 | 1 | +0.08 (+8.70%) | 97,858 |
| 30 Oct 2018 | USD | 1.09 | 1.18 | 0.5 | 0.92 | 0.92 | -0.27 (-22.69%) | 437,964 |
| 29 Oct 2018 | USD | 1.2 | 1.2 | 1.1 | 1.19 | 1.19 | +0.04 (+3.48%) | 18,007 |
| 26 Oct 2018 | USD | 1.26 | 1.26 | 0.45 | 1.15 | 1.15 | -0.05 (-4.17%) | 97,801 |
| 25 Oct 2018 | USD | 1.17 | 1.235 | 1.145 | 1.2 | 1.2 | -0.065 (-5.14%) | 55,208 |
| 24 Oct 2018 | USD | 1.39 | 1.4 | 1.17 | 1.265 | 1.265 | -0.125 (-8.99%) | 116,829 |
| 23 Oct 2018 | USD | 1.39 | 1.41 | 1.35 | 1.39 | 1.39 | 0.0 (0.0%) | 42,556 |
| 22 Oct 2018 | USD | 1.36 | 1.42 | 1.33 | 1.39 | 1.39 | +0.06 (+4.51%) | 34,803 |
| 19 Oct 2018 | USD | 1.34 | 1.39 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 52,926 |
| 18 Oct 2018 | USD | 1.3 | 1.39 | 1.3 | 1.34 | 1.34 | -0.04 (-2.90%) | 29,507 |
