| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 1.38 | 1.41 | 1.258 | 1.38 | 1.38 | 0.0 (0.0%) | 20,827 |
| 16 Oct 2018 | USD | 1.41 | 1.42 | 1.344 | 1.38 | 1.38 | +0.03 (+2.22%) | 37,691 |
| 15 Oct 2018 | USD | 1.3 | 1.36 | 1.25 | 1.35 | 1.35 | +0.1 (+8%) | 81,227 |
| 12 Oct 2018 | USD | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | +0.06 (+5.04%) | 50,020 |
| 11 Oct 2018 | USD | 1.04 | 1.2 | 1.04 | 1.19 | 1.19 | +0.075 (+6.73%) | 31,603 |
| 10 Oct 2018 | USD | 1.155 | 1.19 | 1.04 | 1.115 | 1.115 | -0.085 (-7.08%) | 45,631 |
| 9 Oct 2018 | USD | 1.23 | 1.25 | 1.01 | 1.2 | 1.2 | -0.09 (-6.98%) | 70,933 |
| 8 Oct 2018 | USD | 1.38 | 1.38 | 1.26 | 1.29 | 1.29 | -0.07 (-5.15%) | 23,254 |
| 5 Oct 2018 | USD | 1.35 | 1.36 | 1.33 | 1.36 | 1.36 | +0.025 (+1.87%) | 19,276 |
| 4 Oct 2018 | USD | 1.33 | 1.34 | 1.32 | 1.335 | 1.335 | +0.015 (+1.14%) | 17,540 |
| 3 Oct 2018 | USD | 1.3 | 1.34 | 1.28 | 1.32 | 1.32 | +0.02 (+1.54%) | 24,729 |
| 2 Oct 2018 | USD | 1.32 | 1.34 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 35,174 |
| 1 Oct 2018 | USD | 1.34 | 1.34 | 1.28 | 1.32 | 1.32 | -0.02 (-1.49%) | 56,345 |
| 28 Sep 2018 | USD | 1.31 | 1.34 | 1.26 | 1.34 | 1.34 | +0.035 (+2.68%) | 82,536 |
| 27 Sep 2018 | USD | 1.33 | 1.34 | 1.3 | 1.305 | 1.305 | +0.005 (+0.38%) | 57,853 |
| 26 Sep 2018 | USD | 1.34 | 1.34 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 128,246 |
| 25 Sep 2018 | USD | 1.35 | 1.36 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 117,445 |
| 24 Sep 2018 | USD | 1.25 | 1.36 | 1.22 | 1.28 | 1.28 | +0.01 (+0.79%) | 414,664 |
| 21 Sep 2018 | USD | 1.35 | 1.38 | 1.22 | 1.27 | 1.27 | 0.0 (0.0%) | 241,504 |
| 20 Sep 2018 | USD | 1.295 | 1.35 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 149,203 |
| 19 Sep 2018 | USD | 1.37 | 1.37 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 188,529 |
| 18 Sep 2018 | USD | 1.24 | 1.35 | 1.095 | 1.25 | 1.25 | +0.01 (+0.81%) | 170,023 |
| 17 Sep 2018 | USD | 1.3 | 1.3 | 1.235 | 1.24 | 1.24 | +0.02 (+1.64%) | 197,156 |
| 14 Sep 2018 | USD | 1.241 | 1.33 | 1.21 | 1.22 | 1.22 | +0.07 (+6.09%) | 314,308 |
| 13 Sep 2018 | USD | 1.14 | 1.15 | 1.105 | 1.15 | 1.15 | +0.04 (+3.60%) | 22,640 |
| 12 Sep 2018 | USD | 1.15 | 1.16 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 24,884 |
| 11 Sep 2018 | USD | 1.14 | 1.25 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 40,931 |
| 10 Sep 2018 | USD | 1.13 | 1.16 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 56,151 |
| 7 Sep 2018 | USD | 1.1 | 1.5 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 18,619 |
| 6 Sep 2018 | USD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 7,550 |
