Blue Eagle Lithium Inc Recent Share Price (USX:BEAG)

USX:BEAG - Blue Eagle Lithium Inc Blue Eagle Lithium Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2018	USD	1.09	1.11	1.09	1.09	1.09	+0.01 (+0.93%)	20,303
4 Sep 2018	USD	1.069	1.08	1.069	1.08	1.08	+0.02 (+1.89%)	11,505
3 Sep 2018	USD	1.06	1.06	1.06	1.06	1.06	0.0 (0.0%)	0
31 Aug 2018	USD	1.04	1.06	1.04	1.06	1.06	+0.056 (+5.58%)	15,560
30 Aug 2018	USD	1.01	1.04	0.96	1.004	1.004	-0.006 (-0.59%)	4,941
29 Aug 2018	USD	1.07	1.07	1.01	1.01	1.01	-0.04 (-3.81%)	12,704
28 Aug 2018	USD	1.06	1.06	1.05	1.05	1.05	+0.02 (+1.94%)	20,545
27 Aug 2018	USD	1.03	1.05	0.98	1.03	1.03	+0.03 (+3%)	100,988
24 Aug 2018	USD	1	1	1	1	1	0.0 (0.0%)	30,500
23 Aug 2018	USD	1	1	1	1	1	0.0 (0.0%)	1,000
22 Aug 2018	USD	1	1	1	1	1	+0.05 (+5.26%)	2,050
21 Aug 2018	USD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	12,000
20 Aug 2018	USD	1	1	0.8	0.95	0.95	0.0 (0.0%)	28,635
17 Aug 2018	USD	0.95	0.95	0.75	0.95	0.95	+0.01 (+1.06%)	5,625
16 Aug 2018	USD	0.94	0.94	0.94	0.94	0.94	+0.19 (+25.33%)	500
15 Aug 2018	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
14 Aug 2018	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
13 Aug 2018	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
10 Aug 2018	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
9 Aug 2018	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
8 Aug 2018	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
7 Aug 2018	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
6 Aug 2018	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
3 Aug 2018	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
2 Aug 2018	USD	0.76	0.76	0.75	0.75	0.75	0.0 (0.0%)	1,600
1 Aug 2018	USD	0.75	1.1	0.75	0.75	0.75	-0.25 (-25%)	3,685
31 Jul 2018	USD	1	1	1	1	1	0.0 (0.0%)	0
30 Jul 2018	USD	1	1	1	1	1	0.0 (0.0%)	0
27 Jul 2018	USD	1	3.5	1	1	1	0.0 (0.0%)	300
26 Jul 2018	USD	1	1	1	1	1	+0.75 (+300%)	100
26 Jul 2018	Forward split: 20 for 1.