Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 18,500 |
11 Aug 2021 | USD | 0.005 | 0.008 | 0.005 | 0.008 | 0.008 | +0.003 (+60%) | 400 |
10 Aug 2021 | USD | 0.002 | 0.005 | 0.002 | 0.005 | 0.005 | +0.003 (+150%) | 3,400 |
9 Aug 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.008 (-80%) | 5,500 |
6 Aug 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.006 (+150%) | 90,500 |
5 Aug 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 12,600 |
4 Aug 2021 | USD | 0.002 | 0.01 | 0.002 | 0.003 | 0.003 | -0.007 (-70%) | 14,100 |
3 Aug 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 29,000 |
2 Aug 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.003 (+150%) | 1,100 |
30 Jul 2021 | USD | 0.01 | 0.01 | 0.002 | 0.002 | 0.002 | -0.008 (-80%) | 5,700 |
29 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,100 |
27 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 42,700 |
26 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.008 (+400%) | 700 |
23 Jul 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,200 |
22 Jul 2021 | USD | 0.015 | 0.015 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 4,800 |
21 Jul 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.018 (-90%) | 7,800 |
20 Jul 2021 | USD | 0.015 | 0.025 | 0.015 | 0.02 | 0.02 | +0.018 (+900.00%) | 4,200 |
19 Jul 2021 | USD | 0.002 | 0.05 | 0.002 | 0.002 | 0.002 | -0.018 (-90%) | 22,800 |
16 Jul 2021 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.018 (+900.00%) | 19,400 |
15 Jul 2021 | USD | 0.002 | 0.03 | 0.002 | 0.002 | 0.002 | -0.018 (-90%) | 28,300 |
14 Jul 2021 | USD | 0.002 | 0.05 | 0.002 | 0.02 | 0.02 | 0.0 (0.0%) | 9,100 |
13 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.018 (+900.00%) | 11,700 |
12 Jul 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+185.71%) | 1,800 |
9 Jul 2021 | USD | 0.0006 | 0.05 | 0.0006 | 0.0007 | 0.0007 | -0.019 (-96.50%) | 13,900 |
8 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 14,900 |
7 Jul 2021 | USD | 0.0006 | 0.03 | 0.0006 | 0.03 | 0.03 | +0.03 (+9900.00%) | 8,500 |
6 Jul 2021 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+200.00%) | 6,900 |
2 Jul 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.03 (-99.67%) | 0 |