Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 900 |
18 May 2021 | USD | 0.073 | 0.09 | 0.072 | 0.073 | 0.073 | +0.001 (+1.39%) | 29,500 |
17 May 2021 | USD | 0.119 | 0.119 | 0.072 | 0.072 | 0.072 | -0.047 (-39.50%) | 11,400 |
14 May 2021 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0 (-0.08%) | 300 |
13 May 2021 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | +0.029 (+32.33%) | 200 |
12 May 2021 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -0.001 (-1.42%) | 142,200 |
11 May 2021 | USD | 0.072 | 0.0913 | 0.072 | 0.0913 | 0.0913 | 0.0 (0.0%) | 2,900 |
10 May 2021 | USD | 0.091 | 0.0913 | 0.091 | 0.0913 | 0.0913 | -0.029 (-23.92%) | 5,700 |
7 May 2021 | USD | 0.1 | 0.125 | 0.091 | 0.12 | 0.12 | +0.03 (+33.33%) | 21,200 |
6 May 2021 | USD | 0.1 | 0.14 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 12,300 |
5 May 2021 | USD | 0.1 | 0.103 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 26,800 |
4 May 2021 | USD | 0.14 | 0.14 | 0.09 | 0.093 | 0.093 | +0.002 (+2.20%) | 3,300 |
3 May 2021 | USD | 0.092 | 0.092 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 3,900 |
30 Apr 2021 | USD | 0.09 | 0.14 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 32,000 |
29 Apr 2021 | USD | 0.09 | 0.13 | 0.09 | 0.12 | 0.12 | +0.03 (+33.33%) | 19,900 |
28 Apr 2021 | USD | 0.1175 | 0.14 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 135,300 |
27 Apr 2021 | USD | 0.14 | 0.14 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 22,400 |
26 Apr 2021 | USD | 0.09 | 0.14 | 0.09 | 0.1 | 0.1 | +0.028 (+38.89%) | 66,300 |
23 Apr 2021 | USD | 0.14 | 0.14 | 0.072 | 0.072 | 0.072 | -0.008 (-10.00%) | 7,200 |
22 Apr 2021 | USD | 0.08 | 0.14 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 108,300 |
21 Apr 2021 | USD | 0.0925 | 0.14 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 63,100 |
20 Apr 2021 | USD | 0.135 | 0.135 | 0.071 | 0.08 | 0.08 | -0.02 (-20%) | 40,000 |
19 Apr 2021 | USD | 0.13 | 0.13 | 0.07 | 0.1 | 0.1 | 0.0 (0.0%) | 111,800 |
16 Apr 2021 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 14,500 |
15 Apr 2021 | USD | 0.14 | 0.14 | 0.07 | 0.1 | 0.1 | -0.04 (-28.57%) | 42,700 |
14 Apr 2021 | USD | 0.0756 | 0.16 | 0.06 | 0.14 | 0.14 | +0.065 (+85.43%) | 21,100 |
13 Apr 2021 | USD | 0.0753 | 0.0755 | 0.0753 | 0.0755 | 0.0755 | -0.019 (-20.53%) | 5,800 |
12 Apr 2021 | USD | 0.075 | 0.16 | 0.075 | 0.095 | 0.095 | +0.02 (+26.67%) | 40,400 |
9 Apr 2021 | USD | 0.09 | 0.15 | 0.061 | 0.075 | 0.075 | -0.045 (-37.50%) | 21,300 |
8 Apr 2021 | USD | 0.1444 | 0.1444 | 0.061 | 0.12 | 0.12 | -0.03 (-20%) | 5,800 |