Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 0.056 | 0.154 | 0.056 | 0.15 | 0.15 | +0.04 (+36.36%) | 22,700 |
6 Apr 2021 | USD | 0.17 | 0.17 | 0.076 | 0.11 | 0.11 | +0.045 (+69.23%) | 29,500 |
5 Apr 2021 | USD | 0.05 | 0.14 | 0.05 | 0.065 | 0.065 | +0.017 (+35.42%) | 16,700 |
1 Apr 2021 | USD | 0.045 | 0.19 | 0.045 | 0.048 | 0.048 | -0.022 (-31.43%) | 69,400 |
31 Mar 2021 | USD | 0.19 | 0.19 | 0.047 | 0.07 | 0.07 | -0.12 (-63.16%) | 122,200 |
30 Mar 2021 | USD | 0.047 | 0.19 | 0.047 | 0.19 | 0.19 | +0.143 (+304.26%) | 18,100 |
29 Mar 2021 | USD | 0.08 | 0.085 | 0.045 | 0.047 | 0.047 | -0.033 (-41.25%) | 65,500 |
26 Mar 2021 | USD | 0.05 | 0.1 | 0.05 | 0.08 | 0.08 | +0.03 (+60%) | 103,300 |
25 Mar 2021 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | +0.02 (+66.67%) | 92,500 |
24 Mar 2021 | USD | 0.039 | 0.059 | 0.03 | 0.03 | 0.03 | -0.009 (-23.08%) | 87,900 |
23 Mar 2021 | USD | 0.03 | 0.039 | 0.03 | 0.039 | 0.039 | +0.01 (+34.48%) | 9,100 |
22 Mar 2021 | USD | 0.0425 | 0.0425 | 0.029 | 0.029 | 0.029 | -0.011 (-27.50%) | 22,200 |
19 Mar 2021 | USD | 0.029 | 0.04 | 0.029 | 0.04 | 0.04 | 0.0 (0.0%) | 11,600 |
18 Mar 2021 | USD | 0.029 | 1.08 | 0.0039 | 0.04 | 0.04 | +0.001 (+2.56%) | 10,200 |
17 Mar 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 5,000 |
16 Mar 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.03 | 0.04 | 0.029 | 0.039 | 0.039 | +0.01 (+34.48%) | 25,800 |
12 Mar 2021 | USD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,200 |
11 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.009 (-23.08%) | 6,600 |
9 Mar 2021 | USD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | +0.01 (+34.48%) | 21,900 |
8 Mar 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.011 (-27.50%) | 2,200 |
5 Mar 2021 | USD | 0.029 | 0.04 | 0.029 | 0.04 | 0.04 | 0.0 (0.0%) | 48,600 |
4 Mar 2021 | USD | 0.029 | 0.04 | 0.029 | 0.04 | 0.04 | +0.001 (+1.27%) | 36,900 |
3 Mar 2021 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -0.001 (-1.25%) | 3,000 |
2 Mar 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 27,700 |
1 Mar 2021 | USD | 0.032 | 0.04 | 0.032 | 0.04 | 0.04 | +0.008 (+25%) | 18,900 |
26 Feb 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 25,800 |
25 Feb 2021 | USD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 4,400 |
24 Feb 2021 | USD | 0.035 | 0.04 | 0.026 | 0.031 | 0.031 | +0.01 (+47.62%) | 148,800 |