Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 0.04 | 0.04 | 0.02 | 0.021 | 0.021 | -0.004 (-16%) | 142,500 |
22 Feb 2021 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | -0.01 (-28.57%) | 3,500 |
19 Feb 2021 | USD | 0.035 | 0.035 | 0.032 | 0.035 | 0.035 | +0.005 (+16.67%) | 31,200 |
18 Feb 2021 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | +0.01 (+49.25%) | 54,800 |
17 Feb 2021 | USD | 0.03 | 0.03 | 0.0201 | 0.0201 | 0.0201 | -0.01 (-33.00%) | 1,000 |
16 Feb 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 24,300 |
12 Feb 2021 | USD | 0.04 | 0.04 | 0.02 | 0.035 | 0.035 | -0.004 (-10.26%) | 125,800 |
11 Feb 2021 | USD | 0.02 | 0.039 | 0.02 | 0.039 | 0.039 | -0.001 (-2.50%) | 67,400 |
10 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,000 |
9 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 86,200 |
8 Feb 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 48,700 |
5 Feb 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 11,000 |
4 Feb 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 900 |
3 Feb 2021 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 9,600 |
2 Feb 2021 | USD | 0.01 | 0.04 | 0.01 | 0.03 | 0.03 | 0.0 (0.0%) | 62,600 |
1 Feb 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.04 | 0.04 | 0.001 | 0.03 | 0.03 | +0.01 (+50.00%) | 8,400 |
28 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 600 |
27 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 500 |
26 Jan 2021 | USD | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | 0.0 (0.0%) | 120,200 |
25 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 158,300 |
22 Jan 2021 | USD | 0.01 | 0.11 | 0.01 | 0.04 | 0.04 | +0.025 (+166.67%) | 141,700 |
21 Jan 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 2,000 |
20 Jan 2021 | USD | 0.01 | 0.04 | 0.01 | 0.02 | 0.02 | -0.01 (-33.33%) | 17,300 |
19 Jan 2021 | USD | 0.0195 | 0.03 | 0.012 | 0.03 | 0.03 | +0.019 (+172.73%) | 74,600 |
15 Jan 2021 | USD | 0.0125 | 0.013 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 15,600 |
14 Jan 2021 | USD | 0.01 | 0.025 | 0.01 | 0.012 | 0.012 | -0.011 (-46.67%) | 25,800 |
13 Jan 2021 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 11,300 |
12 Jan 2021 | USD | 0.027 | 0.027 | 0.022 | 0.0225 | 0.0225 | +0.003 (+15.38%) | 10,800 |
11 Jan 2021 | USD | 0.02 | 0.02 | 0.011 | 0.0195 | 0.0195 | +0.009 (+77.27%) | 6,200 |